Oriental Land Co., Ltd. (4661.T) JPX

2,189.00

-59(-2.62%)

Updated at June 02 03:30PM

Currency In JPY

4661.T Historical Return

If you invested ¥1000 in Oriental Land Co., Ltd. (4661.T) 10 years ago, it would be worth ¥1,604.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥665.44, while ¥1000 invested 1 year ago would be worth ¥690.71. This corresponds to total returns of 60.49%, -33.46%, -30.93%, respectively, with annualized returns of 4.84%, -7.82%, -30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,221	2,189	2,189	2,238	2,173.5	7.5M
June 01, 2026	2,295	2,248	2,248	2,295.5	2,247	5.55M
May 29, 2026	2,260	2,295.5	2,295.5	2,327	2,257	11.73M
May 28, 2026	2,220	2,250	2,250	2,259	2,213.5	7.74M
May 27, 2026	2,125	2,199	2,199	2,200	2,116	5.63M
May 26, 2026	2,134	2,155.5	2,155.5	2,181	2,119.5	5.75M
May 25, 2026	2,140	2,125.5	2,125.5	2,141	2,103	4.43M
May 22, 2026	2,135	2,140	2,140	2,149	2,111	5.49M
May 21, 2026	2,200	2,141.5	2,141.5	2,202.5	2,141.5	7.41M
May 20, 2026	2,244	2,230.5	2,230.5	2,245.5	2,199	5.92M
May 19, 2026	2,165	2,218.5	2,218.5	2,232.5	2,141.5	6.64M
May 18, 2026	2,186	2,136.5	2,136.5	2,188	2,115.5	5.75M
May 15, 2026	2,141	2,161	2,161	2,166	2,128	4.89M
May 14, 2026	2,160	2,149	2,149	2,171	2,131	5.79M
May 13, 2026	2,195	2,170	2,170	2,223	2,159	5.34M
May 12, 2026	2,180	2,182.5	2,182.5	2,211	2,168	4.89M
May 11, 2026	2,220	2,202.5	2,202.5	2,234.5	2,162	6.98M
May 08, 2026	2,245	2,241.5	2,241.5	2,274	2,223	8.44M
May 07, 2026	2,223	2,218	2,218	2,247.5	2,144	14.74M
May 01, 2026	2,230	2,223	2,223	2,232	2,191	9.24M
April 30, 2026	2,250	2,188.5	2,188.5	2,266.5	2,188	23.91M
April 28, 2026	2,415	2,434.5	2,434.5	2,434.5	2,395	6.67M
April 27, 2026	2,397	2,387.5	2,387.5	2,424	2,378	7.92M
April 24, 2026	2,448	2,400	2,400	2,470	2,390	8.3M
April 23, 2026	2,553.5	2,482	2,482	2,576	2,481.5	7.87M
April 22, 2026	2,607.5	2,587.5	2,587.5	2,626.5	2,577.5	3.56M
April 21, 2026	2,644	2,613	2,613	2,654	2,613	2.84M
April 20, 2026	2,649	2,643.5	2,643.5	2,665	2,640	2.68M
April 17, 2026	2,618	2,635	2,635	2,658	2,615	3.1M
April 16, 2026	2,666	2,640.5	2,640.5	2,696	2,638.5	4.04M
April 15, 2026	2,556.5	2,636.5	2,636.5	2,647.5	2,556.5	5.36M
April 14, 2026	2,601	2,548	2,548	2,615	2,548	4.29M
April 13, 2026	2,608.5	2,601	2,601	2,615	2,579	3.41M
April 10, 2026	2,600	2,607.5	2,607.5	2,616	2,584	4.66M
April 09, 2026	2,660	2,612.5	2,612.5	2,691.5	2,612.5	5.2M
April 08, 2026	2,675.5	2,674	2,674	2,687	2,655	4.62M
April 07, 2026	2,675	2,645.5	2,645.5	2,693.5	2,642	3.65M
April 06, 2026	2,724	2,679.5	2,679.5	2,730	2,673	3.99M
April 03, 2026	2,735	2,732.5	2,732.5	2,763	2,725.5	1.7M
April 02, 2026	2,713	2,735	2,735	2,768.5	2,710	3.09M
April 01, 2026	2,702	2,738	2,738	2,738	2,686	4.11M
March 31, 2026	2,691	2,700	2,700	2,729.5	2,677.5	4.86M
March 30, 2026	2,661	2,637.5	2,637.5	2,669	2,601	5.79M
March 27, 2026	2,730	2,713.5	2,706.5	2,748	2,698.5	6.33M
March 26, 2026	2,690	2,694.5	2,687.55	2,704	2,675	3.72M
March 25, 2026	2,700	2,681	2,674.08	2,722	2,677.5	4M
March 24, 2026	2,663.5	2,684	2,677.08	2,703.5	2,651	3.74M
March 23, 2026	2,740	2,667	2,660.12	2,748	2,665	6.02M
March 19, 2026	2,750.5	2,724	2,716.97	2,799.5	2,724	6.35M
March 18, 2026	2,800	2,832	2,824.69	2,847	2,799	3.6M
March 17, 2026	2,789	2,806	2,798.76	2,827	2,789	2.84M
March 16, 2026	2,800	2,760.5	2,753.38	2,813	2,757.5	3.08M
March 13, 2026	2,769.5	2,787	2,779.81	2,815.5	2,768	4.04M
March 12, 2026	2,820	2,792.5	2,785.3	2,821	2,766.5	4.4M
March 11, 2026	2,805	2,832	2,824.69	2,848.5	2,801	3.7M
March 10, 2026	2,813	2,789	2,793.77	2,819	2,767.5	2.53M
March 09, 2026	2,789	2,838	2,830.68	2,852.5	2,785	8.57M
March 06, 2026	2,795	2,803	2,795.77	2,824	2,754.5	3.66M
March 05, 2026	2,754.5	2,748.5	2,741.41	2,813.5	2,741	4.78M
March 04, 2026	2,709	2,800	2,786.79	2,825	2,703	4.92M