Oriental Land Co., Ltd. (4661.T) JPX

Currency In JPY

AD

4661.T Historical Return

If you invested ¥1000 in Oriental Land Co., Ltd. (4661.T) 10 years ago, it would be worth ¥2,716.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥923.3, while ¥1000 invested 1 year ago would be worth ¥921.95. This corresponds to total returns of 171.66%, -7.67%, -7.8%, respectively, with annualized returns of 10.51%, -1.58%, -7.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4661.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,2773,2343,2343,2773,2264.54M
October 20, 20263,2153,2773,2773,2933,2055.54M
October 19, 20263,1983,2223,2223,2293,1734.99M
October 16, 20263,1693,1673,1673,1973,1355.49M
October 15, 20263,0353,1183,1183,1303,0286.4M
October 14, 20262,9803,0103,0103,0152,9672.86M
October 13, 20262,9902,9902,9903,0342,9704.1M
October 09, 20262,9832,968.52,968.53,0022,936.54.62M
October 08, 20262,8892,9332,9332,9512,870.54.44M
October 07, 20262,8302,888.52,888.52,9132,819.53.96M
October 06, 20262,8552,8402,8402,8762,828.53.14M
October 05, 20262,8052,8372,8372,8492,7963.4M
October 02, 20262,8592,816.52,816.52,866.52,8104.62M
October 01, 20262,858.52,8822,8822,904.52,8573.79M
September 30, 20262,889.52,908.52,908.52,922.52,8554.68M
September 29, 20262,9082,8892,8892,952.52,8896.39M
September 28, 20262,9672,9022,9022,9792,891.59.84M
September 25, 20262,9562,9682,9683,0012,9514.76M
September 24, 20263,0092,956.52,956.53,0302,948.56.66M
September 18, 20263,0403,0353,0353,0492,9806.35M
September 17, 20263,0133,0683,0683,0783,0034.31M
September 16, 20263,0553,0023,0023,0652,9974.64M
September 15, 20263,1493,0533,0533,1543,0533.48M
September 11, 20263,1053,0853,0853,1363,0615.62M
September 10, 20263,1233,1733,1733,1883,1115.45M
September 09, 20263,1183,1433,1433,1823,1146.51M
September 08, 20263,1173,1883,1883,1883,0946.28M
September 07, 20263,1133,0923,0923,1533,0924.33M
September 04, 20263,1383,1363,1363,1653,0735.43M
September 03, 20263,0093,1013,1013,1163,0017.21M
September 02, 20263,0103,0033,0033,0152,961.54.54M
September 01, 20263,0013,0263,0263,0352,9983.37M
August 31, 20263,0393,0253,0253,0583,0233.65M
August 28, 20262,995.53,0393,0393,0392,9903.14M
August 27, 20263,0153,0143,0143,0592,997.53M
August 26, 20263,0073,0373,0373,0503,0053.33M
August 25, 20263,0303,0003,0003,0472,9822.84M
August 24, 20262,9953,0003,0003,0412,9753.48M
August 21, 20263,0253,0073,0073,0532,987.54.89M
August 20, 20262,919.52,9752,9752,990.52,9024.84M
August 19, 20262,9222,897.52,897.52,9292,854.54.86M
August 18, 20262,8312,8812,8812,9012,819.55.08M
August 17, 20262,9672,8812,8812,967.52,8815.44M
August 14, 20263,0002,966.52,966.53,0092,957.55.19M
August 13, 20262,972.53,0013,0013,0082,937.55.34M
August 12, 20263,0182,9832,9833,0422,9775.15M
August 10, 20262,9993,0173,0173,0442,962.54.79M
August 07, 20262,9292,9792,9793,0162,9245.42M
August 06, 20262,910.52,9542,9542,966.52,888.56.26M
August 05, 20262,9152,860.52,860.52,9432,8476.44M
August 04, 20263,0582,9452,9453,0702,9337.95M
August 03, 20263,0583,0873,0873,1333,0159.94M
July 31, 20263,0243,1673,1673,1672,99121.56M
July 30, 20263,0332,9202,9203,0652,90810.63M
July 29, 20262,9323,0303,0303,0512,87611.91M
July 28, 20262,8552,9042,9042,9152,843.58.16M
July 27, 20262,7082,831.52,831.52,831.52,7087.73M
July 24, 20262,6052,682.52,682.52,6872,603.54.95M
July 23, 20262,623.52,6302,6302,645.52,606.54.45M
July 22, 20262,674.52,673.52,673.52,6852,5828.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved