Oriental Land Co., Ltd. (4661.T) JPX

Currency In JPY

4661.T Historical Return

If you invested ¥1000 in Oriental Land Co., Ltd. (4661.T) 10 years ago, it would be worth ¥2,613.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,067.38, while ¥1000 invested 1 year ago would be worth ¥998.06. This corresponds to total returns of 161.4%, 6.74%, -0.19%, respectively, with annualized returns of 10.08%, 1.31%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4661.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,024	3,167	3,167	3,167	2,991	21.56M
July 30, 2026	3,033	2,920	2,920	3,065	2,908	10.63M
July 29, 2026	2,932	3,030	3,030	3,051	2,876	11.91M
July 28, 2026	2,855	2,904	2,904	2,915	2,843.5	8.16M
July 27, 2026	2,708	2,831.5	2,831.5	2,831.5	2,708	7.73M
July 24, 2026	2,605	2,682.5	2,682.5	2,687	2,603.5	4.95M
July 23, 2026	2,623.5	2,630	2,630	2,645.5	2,606.5	4.45M
July 22, 2026	2,674.5	2,673.5	2,673.5	2,685	2,582	8.43M
July 21, 2026	2,740	2,735	2,735	2,822	2,721	6.53M
July 17, 2026	2,730	2,729.5	2,729.5	2,768	2,709.5	6.59M
July 16, 2026	2,650	2,695	2,695	2,704	2,643.5	5.99M
July 15, 2026	2,710	2,622	2,622	2,726	2,612.5	8.77M
July 14, 2026	2,684	2,745	2,745	2,814	2,672.5	11.93M
July 13, 2026	2,624	2,650	2,650	2,650	2,597	3.84M
July 10, 2026	2,626	2,615	2,615	2,627.5	2,581.5	4.21M
July 09, 2026	2,554	2,603	2,603	2,626.5	2,546	4.39M
July 08, 2026	2,600	2,602	2,602	2,628	2,584.5	5.53M
July 07, 2026	2,559	2,584.5	2,584.5	2,589	2,537.5	6.12M
July 06, 2026	2,564.5	2,561.5	2,561.5	2,565	2,502	4.29M
July 03, 2026	2,554.5	2,543.5	2,543.5	2,582.5	2,538	4.98M
July 02, 2026	2,462	2,505	2,505	2,518	2,455.5	4.71M
July 01, 2026	2,465	2,412	2,412	2,482.5	2,405.5	4.82M
June 30, 2026	2,518	2,490	2,490	2,519	2,462	5M
June 29, 2026	2,410	2,498.5	2,498.5	2,504	2,405	7.38M
June 26, 2026	2,395	2,398.5	2,398.5	2,416.5	2,376	4.11M
June 25, 2026	2,374	2,393	2,393	2,408	2,347	5.15M
June 24, 2026	2,380	2,374	2,374	2,399.5	2,358	6.63M
June 23, 2026	2,310.5	2,363	2,363	2,377	2,301	6.55M
June 22, 2026	2,328	2,322.5	2,322.5	2,351.5	2,308.5	4.24M
June 19, 2026	2,292.5	2,336.5	2,336.5	2,336.5	2,277.5	7.18M
June 18, 2026	2,275.5	2,300	2,300	2,300	2,244	5.09M
June 17, 2026	2,290	2,291	2,291	2,303.5	2,260.5	4.23M
June 16, 2026	2,272	2,276	2,276	2,293.5	2,242	4.42M
June 15, 2026	2,236.5	2,263	2,263	2,263.5	2,220	5M
June 12, 2026	2,278.5	2,264.5	2,264.5	2,300	2,239.5	6.71M
June 11, 2026	2,292.5	2,305.5	2,305.5	2,332	2,284	5.7M
June 10, 2026	2,244	2,292.5	2,292.5	2,292.5	2,211.5	7M
June 09, 2026	2,226	2,198	2,198	2,236.5	2,197	4.68M
June 08, 2026	2,222	2,220	2,220	2,257.5	2,189	6.14M
June 05, 2026	2,205	2,180.5	2,180.5	2,227.5	2,180.5	4.04M
June 04, 2026	2,215	2,184	2,184	2,215.5	2,171.5	4.07M
June 03, 2026	2,154	2,215	2,215	2,231.5	2,139	5.88M
June 02, 2026	2,221	2,189	2,189	2,238	2,173.5	7.5M
June 01, 2026	2,295	2,248	2,248	2,295.5	2,247	5.55M
May 29, 2026	2,260	2,295.5	2,295.5	2,327	2,257	11.73M
May 28, 2026	2,220	2,250	2,250	2,259	2,213.5	7.74M
May 27, 2026	2,125	2,199	2,199	2,200	2,116	5.63M
May 26, 2026	2,134	2,155.5	2,155.5	2,181	2,119.5	5.75M
May 25, 2026	2,140	2,125.5	2,125.5	2,141	2,103	4.43M
May 22, 2026	2,135	2,140	2,140	2,149	2,111	5.49M
May 21, 2026	2,200	2,141.5	2,141.5	2,202.5	2,141.5	7.41M
May 20, 2026	2,244	2,230.5	2,230.5	2,245.5	2,199	5.92M
May 19, 2026	2,165	2,218.5	2,218.5	2,232.5	2,141.5	6.64M
May 18, 2026	2,186	2,136.5	2,136.5	2,188	2,115.5	5.75M
May 15, 2026	2,141	2,161	2,161	2,166	2,128	4.89M
May 14, 2026	2,160	2,149	2,149	2,171	2,131	5.79M
May 13, 2026	2,195	2,170	2,170	2,223	2,159	5.34M
May 12, 2026	2,180	2,182.5	2,182.5	2,211	2,168	4.89M
May 11, 2026	2,220	2,202.5	2,202.5	2,234.5	2,162	6.98M
May 08, 2026	2,245	2,241.5	2,241.5	2,274	2,223	8.44M