Oriental Land Co., Ltd. (4661.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Oriental Land Co., Ltd. (4661.T) 10 years ago, it would be worth ¥3,213.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.01, while ¥1000 invested 1 year ago would be worth ¥1,204.04. This corresponds to total returns of 221.33%, -2.9%, 20.4%, respectively, with annualized returns of 12.37%, -0.59%, 20.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,712 | 3,729 | 3,729 | 3,729 | 3,645 | 6.33M |
| November 09, 2026 | 3,639 | 3,773 | 3,773 | 3,786 | 3,620 | 7.21M |
| November 06, 2026 | 3,700 | 3,529 | 3,529 | 3,721 | 3,524 | 9.08M |
| November 05, 2026 | 3,641 | 3,712 | 3,712 | 3,737 | 3,635 | 8.05M |
| November 04, 2026 | 3,500 | 3,511 | 3,511 | 3,564 | 3,491 | 7.24M |
| November 02, 2026 | 3,471 | 3,482 | 3,482 | 3,544 | 3,444 | 7.04M |
| October 30, 2026 | 3,450 | 3,438 | 3,438 | 3,450 | 3,358 | 12.14M |
| October 29, 2026 | 3,154 | 3,170 | 3,170 | 3,182 | 3,114 | 7.03M |
| October 28, 2026 | 3,231 | 3,168 | 3,168 | 3,231 | 3,167 | 4.15M |
| October 27, 2026 | 3,230 | 3,232 | 3,232 | 3,279 | 3,194 | 3.87M |
| October 26, 2026 | 3,256 | 3,275 | 3,275 | 3,304 | 3,223 | 4.59M |
| October 23, 2026 | 3,300 | 3,281 | 3,281 | 3,376 | 3,264 | 5.63M |
| October 22, 2026 | 3,221 | 3,280 | 3,280 | 3,295 | 3,211 | 3.65M |
| October 21, 2026 | 3,277 | 3,234 | 3,234 | 3,277 | 3,226 | 4.54M |
| October 20, 2026 | 3,215 | 3,277 | 3,277 | 3,293 | 3,205 | 5.54M |
| October 19, 2026 | 3,198 | 3,222 | 3,222 | 3,229 | 3,173 | 4.99M |
| October 16, 2026 | 3,169 | 3,167 | 3,167 | 3,197 | 3,135 | 5.49M |
| October 15, 2026 | 3,035 | 3,118 | 3,118 | 3,130 | 3,028 | 6.4M |
| October 14, 2026 | 2,980 | 3,010 | 3,010 | 3,015 | 2,967 | 2.86M |
| October 13, 2026 | 2,990 | 2,990 | 2,990 | 3,034 | 2,970 | 4.1M |
| October 09, 2026 | 2,983 | 2,968.5 | 2,968.5 | 3,002 | 2,936.5 | 4.62M |
| October 08, 2026 | 2,889 | 2,933 | 2,933 | 2,951 | 2,870.5 | 4.44M |
| October 07, 2026 | 2,830 | 2,888.5 | 2,888.5 | 2,913 | 2,819.5 | 3.96M |
| October 06, 2026 | 2,855 | 2,840 | 2,840 | 2,876 | 2,828.5 | 3.14M |
| October 05, 2026 | 2,805 | 2,837 | 2,837 | 2,849 | 2,796 | 3.4M |
| October 02, 2026 | 2,859 | 2,816.5 | 2,816.5 | 2,866.5 | 2,810 | 4.62M |
| October 01, 2026 | 2,858.5 | 2,882 | 2,882 | 2,904.5 | 2,857 | 3.79M |
| September 30, 2026 | 2,889.5 | 2,908.5 | 2,908.5 | 2,922.5 | 2,855 | 4.68M |
| September 29, 2026 | 2,908 | 2,889 | 2,889 | 2,952.5 | 2,889 | 6.39M |
| September 28, 2026 | 2,967 | 2,902 | 2,902 | 2,979 | 2,891.5 | 9.84M |
| September 25, 2026 | 2,956 | 2,968 | 2,968 | 3,001 | 2,951 | 4.76M |
| September 24, 2026 | 3,009 | 2,956.5 | 2,956.5 | 3,030 | 2,948.5 | 6.66M |
| September 18, 2026 | 3,040 | 3,035 | 3,035 | 3,049 | 2,980 | 6.35M |
| September 17, 2026 | 3,013 | 3,068 | 3,068 | 3,078 | 3,003 | 4.31M |
| September 16, 2026 | 3,055 | 3,002 | 3,002 | 3,065 | 2,997 | 4.64M |
| September 15, 2026 | 3,149 | 3,053 | 3,053 | 3,154 | 3,053 | 3.48M |
| September 11, 2026 | 3,105 | 3,085 | 3,085 | 3,136 | 3,061 | 5.62M |
| September 10, 2026 | 3,123 | 3,173 | 3,173 | 3,188 | 3,111 | 5.45M |
| September 09, 2026 | 3,118 | 3,143 | 3,143 | 3,182 | 3,114 | 6.51M |
| September 08, 2026 | 3,117 | 3,188 | 3,188 | 3,188 | 3,094 | 6.28M |
| September 07, 2026 | 3,113 | 3,092 | 3,092 | 3,153 | 3,092 | 4.33M |
| September 04, 2026 | 3,138 | 3,136 | 3,136 | 3,165 | 3,073 | 5.43M |
| September 03, 2026 | 3,009 | 3,101 | 3,101 | 3,116 | 3,001 | 7.21M |
| September 02, 2026 | 3,010 | 3,003 | 3,003 | 3,015 | 2,961.5 | 4.54M |
| September 01, 2026 | 3,001 | 3,026 | 3,026 | 3,035 | 2,998 | 3.37M |
| August 31, 2026 | 3,039 | 3,025 | 3,025 | 3,058 | 3,023 | 3.65M |
| August 28, 2026 | 2,995.5 | 3,039 | 3,039 | 3,039 | 2,990 | 3.14M |
| August 27, 2026 | 3,015 | 3,014 | 3,014 | 3,059 | 2,997.5 | 3M |
| August 26, 2026 | 3,007 | 3,037 | 3,037 | 3,050 | 3,005 | 3.33M |
| August 25, 2026 | 3,030 | 3,000 | 3,000 | 3,047 | 2,982 | 2.84M |
| August 24, 2026 | 2,995 | 3,000 | 3,000 | 3,041 | 2,975 | 3.48M |
| August 21, 2026 | 3,025 | 3,007 | 3,007 | 3,053 | 2,987.5 | 4.89M |
| August 20, 2026 | 2,919.5 | 2,975 | 2,975 | 2,990.5 | 2,902 | 4.84M |
| August 19, 2026 | 2,922 | 2,897.5 | 2,897.5 | 2,929 | 2,854.5 | 4.86M |
| August 18, 2026 | 2,831 | 2,881 | 2,881 | 2,901 | 2,819.5 | 5.08M |
| August 17, 2026 | 2,967 | 2,881 | 2,881 | 2,967.5 | 2,881 | 5.44M |
| August 14, 2026 | 3,000 | 2,966.5 | 2,966.5 | 3,009 | 2,957.5 | 5.19M |
| August 13, 2026 | 2,972.5 | 3,001 | 3,001 | 3,008 | 2,937.5 | 5.34M |
| August 12, 2026 | 3,018 | 2,983 | 2,983 | 3,042 | 2,977 | 5.15M |
| August 10, 2026 | 2,999 | 3,017 | 3,017 | 3,044 | 2,962.5 | 4.79M |