2,900.00
-55(-1.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2,910 | 2,900 | 2,900 | 2,930.5 | 2,900 | 3.21M |
| December 04, 2025 | 2,897 | 2,955 | 2,955 | 2,959 | 2,894.5 | 3.17M |
| December 03, 2025 | 2,921 | 2,895.5 | 2,895.5 | 2,933 | 2,893 | 4.2M |
| December 02, 2025 | 2,932 | 2,921 | 2,921 | 2,946 | 2,912 | 3.93M |
| December 01, 2025 | 2,999.5 | 2,932 | 2,932 | 2,999.5 | 2,932 | 6.07M |
| November 28, 2025 | 3,043 | 3,007 | 3,007 | 3,043 | 3,000 | 3.57M |
| November 27, 2025 | 3,018 | 3,042 | 3,042 | 3,042 | 3,011 | 2.34M |
| November 26, 2025 | 3,022 | 3,020 | 3,020 | 3,033 | 3,006 | 3.57M |
| November 25, 2025 | 3,044 | 2,993.5 | 2,993.5 | 3,055 | 2,993.5 | 4.81M |
| November 21, 2025 | 3,004 | 3,073 | 3,073 | 3,073 | 3,001 | 9.78M |
| November 20, 2025 | 3,011 | 2,985 | 2,985 | 3,053 | 2,985 | 4.13M |
| November 19, 2025 | 3,034 | 3,036 | 3,036 | 3,063 | 3,008 | 3.75M |
| November 18, 2025 | 3,010 | 3,005 | 3,005 | 3,033 | 2,992 | 5.41M |
| November 17, 2025 | 3,099 | 2,982.5 | 2,982.5 | 3,108 | 2,967 | 11.61M |
| November 14, 2025 | 3,098 | 3,162 | 3,162 | 3,162 | 3,081 | 4.59M |
| November 13, 2025 | 3,106 | 3,082 | 3,082 | 3,118 | 3,072 | 2.69M |
| November 12, 2025 | 3,078 | 3,079 | 3,079 | 3,126 | 3,076 | 3.91M |
| November 11, 2025 | 3,088 | 3,071 | 3,071 | 3,119 | 3,061 | 3.08M |
| November 10, 2025 | 3,125 | 3,095 | 3,095 | 3,132 | 3,058 | 4.11M |
| November 07, 2025 | 3,058 | 3,111 | 3,111 | 3,111 | 3,051 | 5.2M |
| November 06, 2025 | 3,100 | 3,076 | 3,076 | 3,140 | 3,058 | 6.49M |
| November 05, 2025 | 3,155 | 3,142 | 3,142 | 3,212 | 3,121 | 6.14M |
| November 04, 2025 | 3,168 | 3,131 | 3,131 | 3,169 | 3,102 | 8.09M |
| October 31, 2025 | 3,185 | 3,120 | 3,120 | 3,263 | 3,105 | 18.26M |
| October 30, 2025 | 3,539 | 3,465 | 3,465 | 3,539 | 3,412 | 4.32M |
| October 29, 2025 | 3,505 | 3,461 | 3,461 | 3,511 | 3,461 | 2.71M |
| October 28, 2025 | 3,486 | 3,515 | 3,515 | 3,534 | 3,463 | 3.16M |
| October 27, 2025 | 3,518 | 3,492 | 3,492 | 3,519 | 3,481 | 2.47M |
| October 24, 2025 | 3,490 | 3,488 | 3,488 | 3,533 | 3,478 | 2.13M |
| October 23, 2025 | 3,550 | 3,505 | 3,505 | 3,560 | 3,498 | 2.12M |
| October 22, 2025 | 3,600 | 3,565 | 3,565 | 3,625 | 3,554 | 2.38M |
| October 21, 2025 | 3,590 | 3,599 | 3,599 | 3,630 | 3,586 | 2.44M |
| October 20, 2025 | 3,612 | 3,590 | 3,590 | 3,637 | 3,580 | 2.49M |
| October 17, 2025 | 3,567 | 3,590 | 3,590 | 3,606 | 3,553 | 1.84M |
| October 16, 2025 | 3,583 | 3,572 | 3,572 | 3,585 | 3,542 | 1.73M |
| October 15, 2025 | 3,591 | 3,580 | 3,580 | 3,630 | 3,565 | 2.28M |
| October 14, 2025 | 3,514 | 3,560 | 3,560 | 3,585 | 3,498 | 3.49M |
| October 10, 2025 | 3,532 | 3,571 | 3,571 | 3,578 | 3,503 | 3.78M |
| October 09, 2025 | 3,444 | 3,527 | 3,527 | 3,527 | 3,442 | 3.33M |
| October 08, 2025 | 3,589 | 3,444 | 3,444 | 3,633 | 3,444 | 4.82M |
| October 07, 2025 | 3,604 | 3,577 | 3,577 | 3,604 | 3,534 | 3.65M |
| October 06, 2025 | 3,543 | 3,614 | 3,614 | 3,614 | 3,534 | 4.51M |
| October 03, 2025 | 3,478 | 3,487 | 3,487 | 3,498 | 3,457 | 2.5M |
| October 02, 2025 | 3,553 | 3,480 | 3,480 | 3,574 | 3,480 | 3.25M |
| October 01, 2025 | 3,557 | 3,589 | 3,589 | 3,618 | 3,540 | 3.9M |
| September 30, 2025 | 3,501 | 3,567 | 3,567 | 3,578 | 3,482 | 3.77M |
| September 29, 2025 | 3,580 | 3,536 | 3,536 | 3,604 | 3,526 | 5.24M |
| September 26, 2025 | 3,637 | 3,541 | 3,541 | 3,639 | 3,530 | 7.17M |
| September 25, 2025 | 3,665 | 3,645 | 3,645 | 3,681 | 3,630 | 3.73M |
| September 24, 2025 | 3,675 | 3,650 | 3,650 | 3,689 | 3,611 | 3.61M |
| September 22, 2025 | 3,599 | 3,632 | 3,632 | 3,690 | 3,584 | 4.84M |
| September 19, 2025 | 3,605 | 3,563 | 3,563 | 3,616 | 3,551 | 3.47M |
| September 18, 2025 | 3,665 | 3,640 | 3,640 | 3,698 | 3,636 | 3.22M |
| September 17, 2025 | 3,700 | 3,682 | 3,682 | 3,702 | 3,633 | 4.1M |
| September 16, 2025 | 3,600 | 3,715 | 3,715 | 3,715 | 3,590 | 4.72M |
| September 12, 2025 | 3,587 | 3,594 | 3,594 | 3,612 | 3,555 | 3.84M |
| September 11, 2025 | 3,641 | 3,601 | 3,601 | 3,668 | 3,568 | 4.19M |
| September 10, 2025 | 3,673 | 3,670 | 3,670 | 3,698 | 3,652 | 3.1M |
| September 09, 2025 | 3,681 | 3,686 | 3,686 | 3,699 | 3,644 | 3.21M |
| September 08, 2025 | 3,672 | 3,655 | 3,655 | 3,713 | 3,641 | 4.55M |
