Oriental Land Co., Ltd. (4661.T) JPX

Currency In JPY

AD

4661.T Historical Return

If you invested ¥1000 in Oriental Land Co., Ltd. (4661.T) 10 years ago, it would be worth ¥2,617.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.76, while ¥1000 invested 1 year ago would be worth ¥860.17. This corresponds to total returns of 161.78%, -5.42%, -13.98%, respectively, with annualized returns of 10.1%, -1.11%, -13.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4661.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20263,1233,1733,1733,1883,1115.45M
September 09, 20263,1183,1433,1433,1823,1146.51M
September 08, 20263,1173,1883,1883,1883,0946.28M
September 07, 20263,1133,0923,0923,1533,0924.33M
September 04, 20263,1383,1363,1363,1653,0735.43M
September 03, 20263,0093,1013,1013,1163,0017.21M
September 02, 20263,0103,0033,0033,0152,961.54.54M
September 01, 20263,0013,0263,0263,0352,9983.37M
August 31, 20263,0393,0253,0253,0583,0233.65M
August 28, 20262,995.53,0393,0393,0392,9903.14M
August 27, 20263,0153,0143,0143,0592,997.53M
August 26, 20263,0073,0373,0373,0503,0053.33M
August 25, 20263,0303,0003,0003,0472,9822.84M
August 24, 20262,9953,0003,0003,0412,9753.48M
August 21, 20263,0253,0073,0073,0532,987.54.89M
August 20, 20262,919.52,9752,9752,990.52,9024.84M
August 19, 20262,9222,897.52,897.52,9292,854.54.86M
August 18, 20262,8312,8812,8812,9012,819.55.08M
August 17, 20262,9672,8812,8812,967.52,8815.44M
August 14, 20263,0002,966.52,966.53,0092,957.55.19M
August 13, 20262,972.53,0013,0013,0082,937.55.34M
August 12, 20263,0182,9832,9833,0422,9775.15M
August 10, 20262,9993,0173,0173,0442,962.54.79M
August 07, 20262,9292,9792,9793,0162,9245.42M
August 06, 20262,910.52,9542,9542,966.52,888.56.26M
August 05, 20262,9152,860.52,860.52,9432,8476.44M
August 04, 20263,0582,9452,9453,0702,9337.95M
August 03, 20263,0583,0873,0873,1333,0159.94M
July 31, 20263,0243,1673,1673,1672,99121.56M
July 30, 20263,0332,9202,9203,0652,90810.63M
July 29, 20262,9323,0303,0303,0512,87611.91M
July 28, 20262,8552,9042,9042,9152,843.58.16M
July 27, 20262,7082,831.52,831.52,831.52,7087.73M
July 24, 20262,6052,682.52,682.52,6872,603.54.95M
July 23, 20262,623.52,6302,6302,645.52,606.54.45M
July 22, 20262,674.52,673.52,673.52,6852,5828.43M
July 21, 20262,7402,7352,7352,8222,7216.53M
July 17, 20262,7302,729.52,729.52,7682,709.56.59M
July 16, 20262,6502,6952,6952,7042,643.55.99M
July 15, 20262,7102,6222,6222,7262,612.58.77M
July 14, 20262,6842,7452,7452,8142,672.511.93M
July 13, 20262,6242,6502,6502,6502,5973.84M
July 10, 20262,6262,6152,6152,627.52,581.54.21M
July 09, 20262,5542,6032,6032,626.52,5464.39M
July 08, 20262,6002,6022,6022,6282,584.55.53M
July 07, 20262,5592,584.52,584.52,5892,537.56.12M
July 06, 20262,564.52,561.52,561.52,5652,5024.29M
July 03, 20262,554.52,543.52,543.52,582.52,5384.98M
July 02, 20262,4622,5052,5052,5182,455.54.71M
July 01, 20262,4652,4122,4122,482.52,405.54.82M
June 30, 20262,5182,4902,4902,5192,4625M
June 29, 20262,4102,498.52,498.52,5042,4057.38M
June 26, 20262,3952,398.52,398.52,416.52,3764.11M
June 25, 20262,3742,3932,3932,4082,3475.15M
June 24, 20262,3802,3742,3742,399.52,3586.63M
June 23, 20262,310.52,3632,3632,3772,3016.55M
June 22, 20262,3282,322.52,322.52,351.52,308.54.24M
June 19, 20262,292.52,336.52,336.52,336.52,277.57.18M
June 18, 20262,275.52,3002,3002,3002,2445.09M
June 17, 20262,2902,2912,2912,303.52,260.54.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved