Focus Systems Corporation (4662.T) JPX

Currency In JPY

AD

4662.T Historical Return

If you invested ¥1000 in Focus Systems Corporation (4662.T) 10 years ago, it would be worth ¥4,789.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,004.15, while ¥1000 invested 1 year ago would be worth ¥1,260.12. This corresponds to total returns of 378.99%, 100.42%, 26.01%, respectively, with annualized returns of 16.95%, 14.91%, 26.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6631,6891,6891,6931,66333,100
July 09, 20261,6711,6661,6661,6841,66037,400
July 08, 20261,6901,6821,6821,7061,67937,300
July 07, 20261,6971,6901,6901,7151,68154,400
July 06, 20261,6761,6791,6791,7001,67040,900
July 03, 20261,6521,6761,6761,6811,65252,700
July 02, 20261,6251,6451,6451,6611,62554,300
July 01, 20261,6251,6091,6091,6251,60417,700
June 30, 20261,6321,6061,6061,6321,60538,400
June 29, 20261,6301,6261,6261,6531,61443,600
June 26, 20261,6071,6101,6101,6251,59541,300
June 25, 20261,6161,6071,6071,6161,59331,400
June 24, 20261,5961,5931,5931,6141,59045,400
June 23, 20261,6361,5951,5951,6451,585103,000
June 22, 20261,6451,6501,6501,6741,63586,700
June 19, 20261,6201,6231,6231,6351,60864,000
June 18, 20261,5971,6051,6051,6381,59753,600
June 17, 20261,5691,5971,5971,6221,55565,600
June 16, 20261,5671,5571,5571,5671,53751,400
June 15, 20261,5781,5601,5601,5841,55458,700
June 12, 20261,5251,5461,5461,5511,51567,500
June 11, 20261,5261,5201,5201,5311,50848,800
June 10, 20261,5181,5351,5351,5431,51553,800
June 09, 20261,5501,5221,5221,5661,52273,200
June 08, 20261,5581,5401,5401,5801,53474,000
June 05, 20261,5691,5911,5911,6001,562104,100
June 04, 20261,5161,5311,5311,5311,49855,800
June 03, 20261,5821,5311,5311,5821,53065,700
June 02, 20261,5601,5761,5761,5861,54277,300
June 01, 20261,5871,5591,5591,5871,55048,400
May 29, 20261,5691,5631,5631,5991,56361,800
May 28, 20261,5621,5691,5691,5721,53978,000
May 27, 20261,5691,5841,5841,5961,553101,500
May 26, 20261,5761,5641,5641,5771,56438,200
May 25, 20261,6011,5811,5811,6011,56857,200
May 22, 20261,6001,5931,5931,6111,58342,900
May 21, 20261,5951,5951,5951,6111,58068,100
May 20, 20261,6331,5771,5771,6331,56985,400
May 19, 20261,5431,6331,6331,6411,535119,300
May 18, 20261,5531,5431,5431,5711,515132,600
May 15, 20261,5171,5131,5131,5351,50655,700
May 14, 20261,5371,5061,5061,5381,49857,500
May 13, 20261,5581,5371,5371,5621,53745,500
May 12, 20261,5561,5471,5471,5731,54735,500
May 11, 20261,5351,5561,5561,5561,53543,600
May 08, 20261,5141,5201,5201,5231,50038,500
May 07, 20261,5191,5141,5141,5251,51033,500
May 01, 20261,5121,5021,5021,5151,49639,400
April 30, 20261,5231,5121,5121,5231,50250,300
April 28, 20261,5231,5341,5341,5401,51856,700
April 27, 20261,5341,5191,5191,5411,51642,100
April 24, 20261,5351,5311,5311,5461,52527,600
April 23, 20261,5551,5351,5351,5611,52442,300
April 22, 20261,5701,5521,5521,5741,54836,000
April 21, 20261,6011,5741,5741,6011,57418,500
April 20, 20261,5911,5821,5821,6021,57829,900
April 17, 20261,6101,6011,6011,6271,59915,200
April 16, 20261,5901,6101,6101,6471,59068,600
April 15, 20261,5801,5851,5851,6021,57725,200
April 14, 20261,5701,5701,5701,5761,56524,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved