Focus Systems Corporation (4662.T) JPX

Currency In JPY

AD

4662.T Historical Return

If you invested ¥1000 in Focus Systems Corporation (4662.T) 10 years ago, it would be worth ¥4,637.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,727.61, while ¥1000 invested 1 year ago would be worth ¥980.5. This corresponds to total returns of 363.78%, 72.76%, -1.95%, respectively, with annualized returns of 16.58%, 11.56%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,6001,6081,6081,6091,59132,700
September 09, 20261,6101,6011,6011,6171,60135,100
September 08, 20261,6251,6211,6211,6351,61829,700
September 07, 20261,6401,6351,6351,6411,62235,100
September 04, 20261,6361,6411,6411,6521,63624,400
September 03, 20261,6581,6361,6361,6711,63536,600
September 02, 20261,6931,6581,6581,6931,65548,400
September 01, 20261,7101,7101,7101,7171,69037,700
August 31, 20261,6821,7101,7101,7171,66964,800
August 28, 20261,6701,6871,6871,7001,67056,300
August 27, 20261,6941,6711,6711,6941,65870,600
August 26, 20261,7031,6811,6811,7111,68054,700
August 25, 20261,7251,7001,7001,7261,68837,900
August 24, 20261,7271,7181,7181,7411,70840,800
August 21, 20261,7081,7271,7271,7371,69844,000
August 20, 20261,6901,7081,7081,7141,68027,500
August 19, 20261,7171,6851,6851,7171,66247,900
August 18, 20261,7181,7171,7171,7641,70954,600
August 17, 20261,7401,7191,7191,7401,70363,700
August 14, 20261,6701,7411,7411,7461,67050,100
August 13, 20261,7141,6931,6931,7141,664102,500
August 12, 20261,6501,7021,7021,7081,640132,800
August 10, 20261,6161,6411,6411,6471,582150,600
August 07, 20261,7681,7251,7251,7691,72062,100
August 06, 20261,7121,7511,7511,7621,70855,300
August 05, 20261,7301,7221,7221,7421,71021,700
August 04, 20261,7311,7141,7141,7431,70930,500
August 03, 20261,7481,7311,7311,7501,70935,600
July 31, 20261,7781,7481,7481,7881,74434,000
July 30, 20261,7681,7741,7741,7951,76836,900
July 29, 20261,7701,7871,7871,7931,76044,800
July 28, 20261,7801,7631,7631,7861,74835,200
July 27, 20261,7471,7771,7771,7771,73640,900
July 23, 20261,7641,7281,7281,7641,71544,600
July 22, 20261,7851,7511,7511,7851,74838,700
July 21, 20261,7501,7771,7771,7771,74741,300
July 17, 20261,7651,7301,7301,7661,70890,200
July 16, 20261,7441,7571,7571,7691,73263,000
July 15, 20261,7071,7461,7461,7471,70059,400
July 14, 20261,6951,6991,6991,7061,68339,100
July 13, 20261,7001,6841,6841,7111,68447,900
July 10, 20261,6631,6891,6891,6931,66333,100
July 09, 20261,6711,6661,6661,6841,66037,400
July 08, 20261,6901,6821,6821,7061,67937,300
July 07, 20261,6971,6901,6901,7151,68154,400
July 06, 20261,6761,6791,6791,7001,67040,900
July 03, 20261,6521,6761,6761,6811,65252,700
July 02, 20261,6251,6451,6451,6611,62554,300
July 01, 20261,6251,6091,6091,6251,60417,700
June 30, 20261,6321,6061,6061,6321,60538,400
June 29, 20261,6301,6261,6261,6531,61443,600
June 26, 20261,6071,6101,6101,6251,59541,300
June 25, 20261,6161,6071,6071,6161,59331,400
June 24, 20261,5961,5931,5931,6141,59045,400
June 23, 20261,6361,5951,5951,6451,585103,000
June 22, 20261,6451,6501,6501,6741,63586,700
June 19, 20261,6201,6231,6231,6351,60864,000
June 18, 20261,5971,6051,6051,6381,59753,600
June 17, 20261,5691,5971,5971,6221,55565,600
June 16, 20261,5671,5571,5571,5671,53751,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved