Focus Systems Corporation (4662.T) JPX

Currency In JPY

AD

4662.T Historical Return

If you invested ¥1000 in Focus Systems Corporation (4662.T) 10 years ago, it would be worth ¥4,996.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.09, while ¥1000 invested 1 year ago would be worth ¥1,055.94. This corresponds to total returns of 399.61%, 111.11%, 5.59%, respectively, with annualized returns of 17.44%, 16.12%, 5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7081,7271,7271,7371,69844,000
August 20, 20261,6901,7081,7081,7141,68027,500
August 19, 20261,7171,6851,6851,7171,66247,900
August 18, 20261,7181,7171,7171,7641,70954,600
August 17, 20261,7401,7191,7191,7401,70363,700
August 14, 20261,6701,7411,7411,7461,67050,100
August 13, 20261,7141,6931,6931,7141,664102,500
August 12, 20261,6501,7021,7021,7081,640132,800
August 10, 20261,6161,6411,6411,6471,582150,600
August 07, 20261,7681,7251,7251,7691,72062,100
August 06, 20261,7121,7511,7511,7621,70855,300
August 05, 20261,7301,7221,7221,7421,71021,700
August 04, 20261,7311,7141,7141,7431,70930,500
August 03, 20261,7481,7311,7311,7501,70935,600
July 31, 20261,7781,7481,7481,7881,74434,000
July 30, 20261,7681,7741,7741,7951,76836,900
July 29, 20261,7701,7871,7871,7931,76044,800
July 28, 20261,7801,7631,7631,7861,74835,200
July 27, 20261,7471,7771,7771,7771,73640,900
July 23, 20261,7641,7281,7281,7641,71544,600
July 22, 20261,7851,7511,7511,7851,74838,700
July 21, 20261,7501,7771,7771,7771,74741,300
July 17, 20261,7651,7301,7301,7661,70890,200
July 16, 20261,7441,7571,7571,7691,73263,000
July 15, 20261,7071,7461,7461,7471,70059,400
July 14, 20261,6951,6991,6991,7061,68339,100
July 13, 20261,7001,6841,6841,7111,68447,900
July 10, 20261,6631,6891,6891,6931,66333,100
July 09, 20261,6711,6661,6661,6841,66037,400
July 08, 20261,6901,6821,6821,7061,67937,300
July 07, 20261,6971,6901,6901,7151,68154,400
July 06, 20261,6761,6791,6791,7001,67040,900
July 03, 20261,6521,6761,6761,6811,65252,700
July 02, 20261,6251,6451,6451,6611,62554,300
July 01, 20261,6251,6091,6091,6251,60417,700
June 30, 20261,6321,6061,6061,6321,60538,400
June 29, 20261,6301,6261,6261,6531,61443,600
June 26, 20261,6071,6101,6101,6251,59541,300
June 25, 20261,6161,6071,6071,6161,59331,400
June 24, 20261,5961,5931,5931,6141,59045,400
June 23, 20261,6361,5951,5951,6451,585103,000
June 22, 20261,6451,6501,6501,6741,63586,700
June 19, 20261,6201,6231,6231,6351,60864,000
June 18, 20261,5971,6051,6051,6381,59753,600
June 17, 20261,5691,5971,5971,6221,55565,600
June 16, 20261,5671,5571,5571,5671,53751,400
June 15, 20261,5781,5601,5601,5841,55458,700
June 12, 20261,5251,5461,5461,5511,51567,500
June 11, 20261,5261,5201,5201,5311,50848,800
June 10, 20261,5181,5351,5351,5431,51553,800
June 09, 20261,5501,5221,5221,5661,52273,200
June 08, 20261,5581,5401,5401,5801,53474,000
June 05, 20261,5691,5911,5911,6001,562104,100
June 04, 20261,5161,5311,5311,5311,49855,800
June 03, 20261,5821,5311,5311,5821,53065,700
June 02, 20261,5601,5761,5761,5861,54277,300
June 01, 20261,5871,5591,5591,5871,55048,400
May 29, 20261,5691,5631,5631,5991,56361,800
May 28, 20261,5621,5691,5691,5721,53978,000
May 27, 20261,5691,5841,5841,5961,553101,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved