Focus Systems Corporation (4662.T) JPX

1,576.00

+17(+1.09%)

Updated at June 02 03:30PM

Currency In JPY

4662.T Historical Return

If you invested ¥1000 in Focus Systems Corporation (4662.T) 10 years ago, it would be worth ¥4,479.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,077.87, while ¥1000 invested 1 year ago would be worth ¥1,204.52. This corresponds to total returns of 347.92%, 107.79%, 20.45%, respectively, with annualized returns of 16.17%, 15.74%, 20.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4662.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5871,5591,5591,5871,55048,400
May 29, 20261,5691,5631,5631,5991,56361,800
May 28, 20261,5621,5691,5691,5721,53978,000
May 27, 20261,5691,5841,5841,5961,553101,500
May 26, 20261,5761,5641,5641,5771,56438,200
May 25, 20261,6011,5811,5811,6011,56857,200
May 22, 20261,6001,5931,5931,6111,58342,900
May 21, 20261,5951,5951,5951,6111,58068,100
May 20, 20261,6331,5771,5771,6331,56985,400
May 19, 20261,5431,6331,6331,6411,535119,300
May 18, 20261,5531,5431,5431,5711,515132,600
May 15, 20261,5171,5131,5131,5351,50655,700
May 14, 20261,5371,5061,5061,5381,49857,500
May 13, 20261,5581,5371,5371,5621,53745,500
May 12, 20261,5561,5471,5471,5731,54735,500
May 11, 20261,5351,5561,5561,5561,53543,600
May 08, 20261,5141,5201,5201,5231,50038,500
May 07, 20261,5191,5141,5141,5251,51033,500
May 01, 20261,5121,5021,5021,5151,49639,400
April 30, 20261,5231,5121,5121,5231,50250,300
April 28, 20261,5231,5341,5341,5401,51856,700
April 27, 20261,5341,5191,5191,5411,51642,100
April 24, 20261,5351,5311,5311,5461,52527,600
April 23, 20261,5551,5351,5351,5611,52442,300
April 22, 20261,5701,5521,5521,5741,54836,000
April 21, 20261,6011,5741,5741,6011,57418,500
April 20, 20261,5911,5821,5821,6021,57829,900
April 17, 20261,6101,6011,6011,6271,59915,200
April 16, 20261,5901,6101,6101,6471,59068,600
April 15, 20261,5801,5851,5851,6021,57725,200
April 14, 20261,5701,5701,5701,5761,56524,100
April 13, 20261,5541,5561,5561,5631,53833,200
April 10, 20261,6181,5601,5601,6181,55857,100
April 09, 20261,6401,6041,6041,6401,60458,000
April 08, 20261,6561,6401,6401,6631,64050,700
April 07, 20261,6001,6231,6231,6291,60024,500
April 06, 20261,5891,6001,6001,6051,58925,200
April 03, 20261,5811,5891,5891,6111,58125,400
April 02, 20261,6141,5841,5841,6361,57740,900
April 01, 20261,6001,6041,6041,6121,58345,200
March 31, 20261,5411,5691,5691,5751,54157,600
March 30, 20261,5511,5601,5601,5681,53771,000
March 27, 20261,6111,6501,5981,6561,61160,200
March 26, 20261,6441,6401,588.321,6601,61772,000
March 25, 20261,6481,6441,592.191,6491,63359,700
March 24, 20261,6021,6201,568.951,6221,59164,900
March 23, 20261,5621,5521,503.091,5681,54377,500
March 19, 20261,6311,5991,548.611,6451,59878,400
March 18, 20261,6451,6651,612.531,6651,63840,300
March 17, 20261,6431,6301,578.631,6431,62045,100
March 16, 20261,6091,6181,567.011,6411,60057,500
March 13, 20261,5751,5991,548.611,6071,57553,200
March 12, 20261,6451,6051,554.421,6451,59850,500
March 11, 20261,6681,6461,594.131,6741,64646,600
March 10, 20261,6391,6741,600.911,6751,63428,300
March 09, 20261,5811,6251,573.791,6361,579123,800
March 06, 20261,6421,6531,600.911,6661,63878,700
March 05, 20261,6441,6601,607.681,6731,64067,900
March 04, 20261,6111,6011,535.051,6381,57393,600
March 03, 20261,6651,6601,607.681,6811,640125,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved