Duskin Co., Ltd. (4665.T) JPX

Currency In JPY

AD

4665.T Historical Return

If you invested ¥1000 in Duskin Co., Ltd. (4665.T) 10 years ago, it would be worth ¥3,303.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,062.16, while ¥1000 invested 1 year ago would be worth ¥1,215.41. This corresponds to total returns of 230.32%, 106.22%, 21.54%, respectively, with annualized returns of 12.68%, 15.58%, 21.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,6554,6914,6914,7254,640148,100
August 20, 20264,6324,6314,6314,6564,597103,900
August 19, 20264,5784,5624,5624,5794,50979,600
August 18, 20264,5404,5494,5494,5774,49682,900
August 17, 20264,5844,5434,5434,6074,54374,500
August 14, 20264,5334,5844,5844,5904,51189,300
August 13, 20264,5954,5794,5794,6144,537128,500
August 12, 20264,6214,6034,6034,7234,564420,100
August 10, 20264,4074,4944,4944,4944,351197,300
August 07, 20264,3224,3864,3864,4154,31799,800
August 06, 20264,2954,3184,3184,3404,29093,000
August 05, 20264,3234,3044,3044,3474,25397,700
August 04, 20264,3804,3234,3234,3804,293118,700
August 03, 20264,4444,3804,3804,4444,341110,000
July 31, 20264,5254,4474,4474,5634,440120,800
July 30, 20264,6804,6224,6224,6984,590113,400
July 29, 20264,6054,6994,6994,7524,574141,700
July 28, 20264,5374,5864,5864,5934,53186,100
July 27, 20264,4914,5324,5324,5354,48180,700
July 24, 20264,4004,4664,4664,4684,38075,500
July 23, 20264,4504,4364,4364,4834,42655,700
July 22, 20264,5044,5144,5144,5144,45486,100
July 21, 20264,5524,5174,5174,5834,50874,000
July 17, 20264,5314,5384,5384,5784,51092,400
July 16, 20264,5204,4924,4924,5264,48164,700
July 15, 20264,5084,4904,4904,5294,47874,800
July 14, 20264,4844,5054,5054,5654,44594,400
July 13, 20264,4804,4454,4454,4954,421102,200
July 10, 20264,4604,4694,4694,4774,420104,200
July 09, 20264,4904,4784,4784,5374,45090,200
July 08, 20264,4644,5254,5254,5504,432140,500
July 07, 20264,4104,4344,4344,4574,40076,900
July 06, 20264,4084,4344,4344,4454,40878,500
July 03, 20264,4294,3894,3894,4464,38970,200
July 02, 20264,3644,3814,3814,4304,34292,800
July 01, 20264,3404,2944,2944,3404,28388,400
June 30, 20264,4344,3594,3594,4434,35195,900
June 29, 20264,3554,4194,4194,4354,341149,700
June 26, 20264,3004,2964,2964,3294,28777,800
June 25, 20264,2354,2774,2774,3004,22671,300
June 24, 20264,2004,2314,2314,2534,18997,800
June 23, 20264,1704,1764,1764,2114,162102,800
June 22, 20264,1684,1624,1624,1704,138102,200
June 19, 20264,1154,1684,1684,1744,09090,200
June 18, 20264,1454,1194,1194,1604,09292,500
June 17, 20264,2194,1674,1674,2364,16796,900
June 16, 20264,2074,1794,1794,2154,16272,500
June 15, 20264,3014,2264,2264,3104,226108,300
June 12, 20264,2874,2854,2854,3174,260149,800
June 11, 20264,2864,3004,3004,3064,256149,400
June 10, 20264,2454,2704,2704,2984,216135,700
June 09, 20264,2104,1894,1894,2374,18493,800
June 08, 20264,1314,2184,2184,2554,131161,900
June 05, 20264,0604,1004,1004,1004,06067,300
June 04, 20264,0974,0424,0424,0994,04276,000
June 03, 20264,0394,1234,1234,1234,00095,700
June 02, 20264,0754,0654,0654,0994,03699,700
June 01, 20264,0204,1144,1144,1173,995180,800
May 29, 20264,0254,0154,0154,0854,01588,400
May 28, 20264,0194,0254,0254,0343,99969,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved