Duskin Co., Ltd. (4665.T) JPX

Currency In JPY

AD

4665.T Historical Return

If you invested ¥1000 in Duskin Co., Ltd. (4665.T) 10 years ago, it would be worth ¥2,725.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,995.51, while ¥1000 invested 1 year ago would be worth ¥1,240.73. This corresponds to total returns of 172.5%, 99.55%, 24.07%, respectively, with annualized returns of 10.54%, 14.81%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,7794,7484,7484,8054,720108,600
November 10, 20264,7804,7554,7554,7884,704135,500
November 09, 20264,7024,7404,7404,7424,645273,000
November 06, 20264,8704,7504,7504,9174,729138,700
November 05, 20264,8504,9264,9264,9914,837140,400
November 04, 20264,7844,7974,7974,8664,782125,400
November 02, 20264,8054,7844,7844,8454,765100,800
October 30, 20264,7504,8054,8054,8054,750109,900
October 29, 20264,6974,6864,6864,7144,653189,400
October 28, 20264,7944,6964,6964,8134,684117,900
October 27, 20264,8554,8194,8194,8774,79395,000
October 26, 20264,8894,8944,8944,9204,834141,300
October 23, 20264,8494,8584,8584,9084,816142,300
October 22, 20264,7984,8044,8044,8244,78797,500
October 21, 20264,8254,7654,7654,8474,764107,000
October 20, 20264,7424,8044,8044,8044,728100,200
October 19, 20264,7354,7404,7404,7634,726120,400
October 16, 20264,6994,7064,7064,7364,696101,100
October 15, 20264,6394,6794,6794,6834,620124,000
October 14, 20264,6404,6144,6144,6454,61375,200
October 13, 20264,6354,6414,6414,6564,60899,600
October 09, 20264,6494,5904,5904,6504,565117,300
October 08, 20264,6644,6014,6014,6644,58696,600
October 07, 20264,6224,6394,6394,6694,61893,000
October 06, 20264,6264,6524,6524,6754,61489,300
October 05, 20264,6004,5934,5934,6294,58692,200
October 02, 20264,6184,6104,6104,6304,595104,600
October 01, 20264,6224,6584,6584,6724,596118,000
September 30, 20264,6344,6454,6454,6564,589126,600
September 29, 20264,6564,6424,6424,6674,626152,800
September 28, 20264,7894,7274,7274,8004,725326,600
September 25, 20264,7624,7724,7724,7894,738178,100
September 24, 20264,7324,7374,7374,7634,723218,600
September 18, 20264,7214,7324,7324,7634,711170,000
September 17, 20264,7004,7474,7474,7534,686143,000
September 16, 20264,6924,6694,6694,6984,65774,900
September 15, 20264,6984,6464,6464,7064,64673,700
September 11, 20264,5624,5804,5804,6014,556107,500
September 10, 20264,6114,6094,6094,6184,56772,100
September 09, 20264,6104,6004,6004,6434,59781,200
September 08, 20264,6114,6404,6404,6594,59791,700
September 07, 20264,6504,6114,6114,6654,61196,500
September 04, 20264,6324,6654,6654,6814,61986,800
September 03, 20264,6714,6514,6514,6714,63390,100
September 02, 20264,6844,6714,6714,6934,631121,700
September 01, 20264,6854,6944,6944,7324,685101,300
August 31, 20264,7024,7194,7194,7304,680102,200
August 28, 20264,6554,6824,6824,6944,64581,600
August 27, 20264,6644,6844,6844,7184,65069,000
August 26, 20264,6824,6944,6944,7344,68263,700
August 25, 20264,7174,6824,6824,7354,67888,500
August 24, 20264,6804,6654,6654,7114,63596,900
August 21, 20264,6554,6914,6914,7254,640148,100
August 20, 20264,6324,6314,6314,6564,597103,900
August 19, 20264,5784,5624,5624,5794,50979,600
August 18, 20264,5404,5494,5494,5774,49682,900
August 17, 20264,5844,5434,5434,6074,54374,500
August 14, 20264,5334,5844,5844,5904,51189,300
August 13, 20264,5954,5794,5794,6144,537128,500
August 12, 20264,6214,6034,6034,7234,564420,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved