Duskin Co., Ltd. (4665.T) JPX

Currency In JPY

AD

4665.T Historical Return

If you invested ¥1000 in Duskin Co., Ltd. (4665.T) 10 years ago, it would be worth ¥3,029.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,065.72, while ¥1000 invested 1 year ago would be worth ¥1,229.32. This corresponds to total returns of 202.94%, 106.57%, 22.93%, respectively, with annualized returns of 11.72%, 15.61%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,6224,6584,6584,6724,596118,000
September 30, 20264,6344,6454,6454,6564,589126,600
September 29, 20264,6564,6424,6424,6674,626152,800
September 28, 20264,7894,7274,7274,8004,725326,600
September 25, 20264,7624,7724,7724,7894,738178,100
September 24, 20264,7324,7374,7374,7634,723218,600
September 18, 20264,7214,7324,7324,7634,711170,000
September 17, 20264,7004,7474,7474,7534,686143,000
September 16, 20264,6924,6694,6694,6984,65774,900
September 15, 20264,6984,6464,6464,7064,64673,700
September 11, 20264,5624,5804,5804,6014,556107,500
September 10, 20264,6114,6094,6094,6184,56772,100
September 09, 20264,6104,6004,6004,6434,59781,200
September 08, 20264,6114,6404,6404,6594,59791,700
September 07, 20264,6504,6114,6114,6654,61196,500
September 04, 20264,6324,6654,6654,6814,61986,800
September 03, 20264,6714,6514,6514,6714,63390,100
September 02, 20264,6844,6714,6714,6934,631121,700
September 01, 20264,6854,6944,6944,7324,685101,300
August 31, 20264,7024,7194,7194,7304,680102,200
August 28, 20264,6554,6824,6824,6944,64581,600
August 27, 20264,6644,6844,6844,7184,65069,000
August 26, 20264,6824,6944,6944,7344,68263,700
August 25, 20264,7174,6824,6824,7354,67888,500
August 24, 20264,6804,6654,6654,7114,63596,900
August 21, 20264,6554,6914,6914,7254,640148,100
August 20, 20264,6324,6314,6314,6564,597103,900
August 19, 20264,5784,5624,5624,5794,50979,600
August 18, 20264,5404,5494,5494,5774,49682,900
August 17, 20264,5844,5434,5434,6074,54374,500
August 14, 20264,5334,5844,5844,5904,51189,300
August 13, 20264,5954,5794,5794,6144,537128,500
August 12, 20264,6214,6034,6034,7234,564420,100
August 10, 20264,4074,4944,4944,4944,351197,300
August 07, 20264,3224,3864,3864,4154,31799,800
August 06, 20264,2954,3184,3184,3404,29093,000
August 05, 20264,3234,3044,3044,3474,25397,700
August 04, 20264,3804,3234,3234,3804,293118,700
August 03, 20264,4444,3804,3804,4444,341110,000
July 31, 20264,5254,4474,4474,5634,440120,800
July 30, 20264,6804,6224,6224,6984,590113,400
July 29, 20264,6054,6994,6994,7524,574141,700
July 28, 20264,5374,5864,5864,5934,53186,100
July 27, 20264,4914,5324,5324,5354,48180,700
July 24, 20264,4004,4664,4664,4684,38075,500
July 23, 20264,4504,4364,4364,4834,42655,700
July 22, 20264,5044,5144,5144,5144,45486,100
July 21, 20264,5524,5174,5174,5834,50874,000
July 17, 20264,5314,5384,5384,5784,51092,400
July 16, 20264,5204,4924,4924,5264,48164,700
July 15, 20264,5084,4904,4904,5294,47874,800
July 14, 20264,4844,5054,5054,5654,44594,400
July 13, 20264,4804,4454,4454,4954,421102,200
July 10, 20264,4604,4694,4694,4774,420104,200
July 09, 20264,4904,4784,4784,5374,45090,200
July 08, 20264,4644,5254,5254,5504,432140,500
July 07, 20264,4104,4344,4344,4574,40076,900
July 06, 20264,4084,4344,4344,4454,40878,500
July 03, 20264,4294,3894,3894,4464,38970,200
July 02, 20264,3644,3814,3814,4304,34292,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved