Duskin Co., Ltd. (4665.T) JPX

4,123.00

+58(+1.43%)

Updated at June 03 03:30PM

Currency In JPY

4665.T Historical Return

If you invested ¥1000 in Duskin Co., Ltd. (4665.T) 10 years ago, it would be worth ¥2,753.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,825.4, while ¥1000 invested 1 year ago would be worth ¥1,103.09. This corresponds to total returns of 175.36%, 82.54%, 10.31%, respectively, with annualized returns of 10.65%, 12.78%, 10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4665.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0754,0654,0654,0994,03699,700
June 01, 20264,0204,1144,1144,1173,995180,800
May 29, 20264,0254,0154,0154,0854,01588,400
May 28, 20264,0194,0254,0254,0343,99969,400
May 27, 20264,0214,0194,0194,0613,998103,400
May 26, 20264,0884,0404,0404,0884,010105,200
May 25, 20264,1324,0854,0854,1344,07094,800
May 22, 20264,1574,1564,1564,1794,10982,200
May 21, 20264,2504,1794,1794,2564,17579,100
May 20, 20264,3124,2594,2594,3124,234147,800
May 19, 20264,2394,3224,3224,3244,198255,400
May 18, 20264,1154,1954,1954,2384,067362,200
May 15, 20263,9363,9753,9753,9893,902157,600
May 14, 20263,9053,9173,9173,9293,88295,300
May 13, 20263,8813,9053,9053,9463,867133,500
May 12, 20263,9003,8573,8573,9043,854105,000
May 11, 20263,9503,9073,9073,9593,89797,800
May 08, 20263,9853,9333,9333,9913,915110,300
May 07, 20263,9503,9663,9663,9853,934107,100
May 01, 20263,9403,9153,9153,9403,89199,600
April 30, 20263,9083,9473,9473,9493,894175,000
April 28, 20263,9183,9483,9483,9483,91397,800
April 27, 20263,9393,9183,9183,9563,911106,500
April 24, 20263,9613,9403,9403,9633,93583,000
April 23, 20263,9803,9603,9603,9803,935118,200
April 22, 20264,0684,0004,0004,0744,000106,800
April 21, 20264,1434,0754,0754,1434,07569,600
April 20, 20264,1604,1154,1154,1674,10766,900
April 17, 20264,1484,1364,1364,1574,13473,500
April 16, 20264,1304,1474,1474,1524,12589,700
April 15, 20264,0854,1114,1114,1144,080122,100
April 14, 20264,1094,0844,0844,1254,07581,000
April 13, 20264,1504,0974,0974,1624,088130,300
April 10, 20264,2014,1634,1634,2174,151107,300
April 09, 20264,2514,2014,2014,2804,20185,000
April 08, 20264,3004,2564,2564,3024,247125,600
April 07, 20264,2074,2284,2284,2504,195105,300
April 06, 20264,2274,2044,2044,2464,204102,400
April 03, 20264,2154,2104,2104,2444,210111,700
April 02, 20264,2354,2404,2404,2894,22798,800
April 01, 20264,2204,2354,2354,2374,195121,300
March 31, 20264,1804,2084,2084,2484,179129,400
March 30, 20264,1444,1874,1874,2004,125278,100
March 27, 20264,3534,3294,2644,3654,327339,900
March 26, 20264,3364,3154,250.214,3364,284161,700
March 25, 20264,3234,3124,247.264,3374,306132,400
March 24, 20264,2434,2604,196.044,2754,231101,700
March 23, 20264,2704,1874,124.134,2714,185194,500
March 19, 20264,2924,2724,207.864,3164,272117,700
March 18, 20264,2804,3314,265.974,3314,268116,100
March 17, 20264,2534,2784,213.774,2904,25380,100
March 16, 20264,2204,2394,175.354,2634,208117,000
March 13, 20264,2004,2194,155.654,2474,198110,700
March 12, 20264,2604,2014,137.924,2844,201103,300
March 11, 20264,2984,2854,220.664,3284,280131,300
March 10, 20264,3004,2674,195.054,3024,24255,800
March 09, 20264,2184,2504,186.194,2654,195133,500
March 06, 20264,2654,2614,197.024,2744,214124,100
March 05, 20264,3004,3064,241.354,3324,280143,800
March 04, 20264,2634,2514,185.24,2714,184116,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved