Duskin Co., Ltd. (4665.T) JPX

4,094.00

-30(-0.73%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1264,1244,1244,1494,110109,700
December 03, 20254,2584,1534,1534,2584,147223,500
December 02, 20254,1024,2584,2584,2744,095492,500
December 01, 20254,0013,9923,9924,0313,98981,600
November 28, 20254,0094,0334,0334,0374,00079,900
November 27, 20253,9804,0124,0124,0123,98063,300
November 26, 20253,9743,9803,9803,9923,97076,500
November 25, 20254,0173,9553,9554,0173,95277,100
November 21, 20253,9504,0184,0184,0183,945198,800
November 20, 20253,9353,9243,9243,9703,904129,300
November 19, 20253,9333,9133,9133,9483,912135,500
November 18, 20253,9553,9603,9603,9783,949110,600
November 17, 20253,9393,9523,9523,9713,919110,900
November 14, 20253,9503,9553,9553,9753,942128,600
November 13, 20253,9103,9483,9483,9533,910116,000
November 12, 20253,8853,8963,8963,9103,882108,200
November 11, 20253,9013,8713,8713,9243,870129,700
November 10, 20253,8533,9173,9173,9493,843396,400
November 07, 20253,7293,7893,7893,7893,725190,100
November 06, 20253,7433,7293,7293,7433,72677,800
November 05, 20253,7433,7293,7293,7433,726137,600
November 04, 20253,7353,7333,7333,7433,706137,600
October 31, 20253,7093,7173,7173,7173,69596,600
October 30, 20253,7093,7173,7173,7173,695379,300
October 29, 20253,7153,6643,6643,7203,664152,600
October 28, 20253,7523,7253,7253,7603,71891,100
October 27, 20253,7553,7733,7733,7903,75194,500
October 24, 20253,7773,7413,7413,7773,74181,500
October 23, 20253,7793,7773,7773,7793,76381,600
October 22, 20253,7803,7603,7603,7863,76065,400
October 21, 20253,7523,7613,7613,7713,74982,500
October 20, 20253,7593,7493,7493,7593,73369,000
October 17, 20253,7213,7243,7243,7403,72073,600
October 16, 20253,7343,7273,7273,7533,72764,900
October 15, 20253,7673,7433,7433,7683,73860,200
October 14, 20253,7193,7323,7323,7403,705135,900
October 10, 20253,7393,7463,7463,7723,723130,400
October 09, 20253,8053,7523,7523,8133,752143,000
October 08, 20253,8433,8153,8153,8643,815101,000
October 07, 20253,9003,8433,8433,9023,842120,400
October 06, 20253,8213,8853,8853,8863,810155,500
October 03, 20253,7853,7813,7813,7983,765114,000
October 02, 20253,8003,7833,7833,8283,762112,100
October 01, 20253,8653,8353,8353,8653,810137,200
September 30, 20253,9413,8513,8513,9433,839156,900
September 29, 20253,9403,9193,9193,9403,898232,300
September 26, 20253,9443,9853,9853,9923,944600,200
September 25, 20253,9303,9413,9413,9563,930329,900
September 24, 20253,9003,9153,9153,9293,900254,200
September 22, 20253,8743,9073,9073,9133,871246,100
September 19, 20253,9053,8913,8913,9263,891230,500
September 18, 20253,9253,9163,9163,9303,900140,800
September 17, 20253,9313,9233,9233,9363,908140,800
September 16, 20253,9093,9323,9323,9363,897215,100
September 12, 20253,9363,9163,9163,9503,915187,700
September 11, 20253,9403,9463,9463,9553,933108,000
September 10, 20253,9293,9513,9513,9553,917138,100
September 09, 20253,9673,9503,9503,9883,95099,400
September 08, 20253,9603,9653,9653,9853,954104,900
September 05, 20253,9793,9613,9613,9873,958118,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved