PARK24 Co., Ltd. (4666.T) JPX

Currency In JPY

4666.T Historical Return

If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥769.53 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.78, while ¥1000 invested 1 year ago would be worth ¥901.58. This corresponds to total returns of -23.05%, -3.02%, -9.84%, respectively, with annualized returns of -2.59%, -0.61%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4666.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,950	1,956.5	1,956.5	1,965.5	1,931	822,200
September 09, 2026	1,961	1,952	1,952	1,967	1,944.5	949,200
September 08, 2026	1,971	1,980	1,980	2,008	1,961	1.02M
September 07, 2026	2,010	1,980	1,980	2,020	1,974	752,800
September 04, 2026	2,015.5	2,016	2,016	2,022	2,002.5	844,200
September 03, 2026	2,010	2,019.5	2,019.5	2,035	1,992.5	1.01M
September 02, 2026	2,026	2,008	2,008	2,026	1,977.5	1.8M
September 01, 2026	2,019	2,076	2,076	2,076	1,993	2.97M
August 31, 2026	1,990	2,007	2,007	2,029	1,990	1.74M
August 28, 2026	1,973	1,984	1,984	1,994.5	1,970	835,600
August 27, 2026	2,011.5	1,986	1,986	2,022	1,986	915,700
August 26, 2026	2,022	2,027	2,027	2,040.5	2,020	667,200
August 25, 2026	2,027.5	2,020.5	2,020.5	2,038	2,013	573,100
August 24, 2026	2,041	2,024	2,024	2,046.5	2,012.5	499,900
August 21, 2026	2,014.5	2,038	2,038	2,038	2,005.5	685,900
August 20, 2026	1,999.5	2,023	2,023	2,023	1,991	679,000
August 19, 2026	2,000	1,977	1,977	2,007	1,966.5	657,200
August 18, 2026	2,000	1,998	1,998	2,012	1,993	577,800
August 17, 2026	2,008	1,996	1,996	2,011.5	1,991.5	476,300
August 14, 2026	1,988.5	2,010	2,010	2,022	1,977	700,500
August 13, 2026	2,004	1,995.5	1,995.5	2,013.5	1,989	500,600
August 12, 2026	1,994	2,006	2,006	2,021	1,994	730,200
August 10, 2026	1,977	1,982	1,982	2,010	1,953.5	971,800
August 07, 2026	1,942	1,961.5	1,961.5	1,979	1,940.5	693,700
August 06, 2026	1,956.5	1,950.5	1,950.5	1,964.5	1,950.5	612,300
August 05, 2026	1,950.5	1,959.5	1,959.5	1,972	1,946.5	644,000
August 04, 2026	1,991	1,940.5	1,940.5	1,997	1,940.5	581,900
August 03, 2026	1,962	1,952	1,952	1,963.5	1,941.5	1.07M
July 31, 2026	2,004	1,975	1,975	2,011.5	1,963.5	1.34M
July 30, 2026	2,062.5	2,024.5	2,024.5	2,077	1,931	936,800
July 29, 2026	2,031.5	2,068	2,068	2,068	2,001	1.07M
July 28, 2026	2,027	2,020	2,020	2,040.5	2,004	656,500
July 27, 2026	1,970	2,013.5	2,013.5	2,022.5	1,956.5	838,600
July 24, 2026	1,945	1,950	1,950	1,962	1,934.5	670,800
July 23, 2026	1,953	1,961.5	1,961.5	1,964	1,945	687,200
July 22, 2026	1,994	1,974	1,974	1,998	1,965.5	866,600
July 21, 2026	2,020	2,004.5	2,004.5	2,033.5	1,998	815,100
July 17, 2026	1,992	2,005	2,005	2,022	1,971	868,000
July 16, 2026	1,990.5	1,996.5	1,996.5	2,023.5	1,973.5	784,800
July 15, 2026	1,995	1,982	1,982	2,003	1,965.5	630,800
July 14, 2026	1,999.5	2,003	2,003	2,014	1,985.5	687,400
July 13, 2026	1,990	1,986.5	1,986.5	2,004	1,954.5	523,400
July 10, 2026	2,012.5	1,981.5	1,981.5	2,021	1,981	722,600
July 09, 2026	2,001	2,008	2,008	2,018	1,985	655,100
July 08, 2026	2,025	2,020.5	2,020.5	2,033	1,988	806,400
July 07, 2026	2,031	2,028.5	2,028.5	2,052	2,025.5	782,400
July 06, 2026	2,020	2,030	2,030	2,045.5	2,020	573,400
July 03, 2026	2,030	2,016	2,016	2,039.5	1,995	880,600
July 02, 2026	2,006	2,000	2,000	2,025	1,993.5	860,900
July 01, 2026	2,013	1,969.5	1,969.5	2,023	1,962	870,900
June 30, 2026	2,075	2,013	2,013	2,087.5	2,013	843,900
June 29, 2026	2,096	2,068	2,068	2,128	2,059.5	818,700
June 26, 2026	2,068.5	2,066	2,066	2,098.5	2,038.5	909,400
June 25, 2026	2,036	2,057.5	2,057.5	2,092	2,005	859,700
June 24, 2026	1,995.5	1,999.5	1,999.5	2,039.5	1,994.5	681,200
June 23, 2026	2,020	1,992	1,992	2,029	1,971.5	966,600
June 22, 2026	2,096	2,030	2,030	2,096	2,025	860,600
June 19, 2026	2,147	2,083.5	2,083.5	2,147	2,074	1.18M
June 18, 2026	2,103.5	2,148.5	2,148.5	2,164.5	2,100.5	1.27M
June 17, 2026	2,158.5	2,118	2,118	2,164	2,055	2.02M