PARK24 Co., Ltd. (4666.T) JPX

Currency In JPY

AD

4666.T Historical Return

If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥630.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.39, while ¥1000 invested 1 year ago would be worth ¥1,006.82. This corresponds to total returns of -36.99%, 2.94%, 0.68%, respectively, with annualized returns of -4.51%, 0.58%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4666.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,8101,8021,8021,815.51,792922,200
October 20, 20261,802.51,804.51,804.51,8191,7971.07M
October 19, 20261,8001,812.51,812.51,8201,7931.35M
October 16, 20261,7781,803.51,803.51,810.51,7741.61M
October 15, 20261,7361,768.51,768.51,7741,731.51.59M
October 14, 20261,7351,7401,7401,7491,715.52M
October 13, 20261,7501,7401,7401,7551,736.51.41M
October 09, 20261,7301,7431,7431,7481,720.51.9M
October 08, 20261,774.51,7271,7271,7781,6962.67M
October 07, 20261,7481,779.51,779.51,795.51,740.52.46M
October 06, 20261,7471,7441,7441,7701,7432.76M
October 05, 20261,7521,739.51,739.51,7811,7303.86M
October 02, 20261,810.51,7711,7711,818.51,7673.54M
October 01, 20261,8481,844.51,844.51,924.51,8162.41M
September 30, 20261,879.51,8641,8641,8821,8003.11M
September 29, 20261,9221,8591,8591,940.51,8464.42M
September 28, 20262,0211,9531,9532,023.51,9242.49M
September 25, 20261,9982,013.52,013.52,0211,997729,600
September 24, 20262,0002,008.52,008.52,0241,998645,100
September 18, 20262,0302,022.52,022.52,037.51,999741,000
September 17, 20262,0022,0302,0302,039.52,000700,100
September 16, 20261,9991,9961,9962,0071,987702,400
September 15, 20262,0051,996.51,996.52,008.51,991.5592,700
September 11, 20261,941.51,9501,9501,9601,932.5913,000
September 10, 20261,9501,956.51,956.51,965.51,931822,200
September 09, 20261,9611,9521,9521,9671,944.5949,200
September 08, 20261,9711,9801,9802,0081,9611.02M
September 07, 20262,0101,9801,9802,0201,974752,800
September 04, 20262,015.52,0162,0162,0222,002.5844,200
September 03, 20262,0102,019.52,019.52,0351,992.51.01M
September 02, 20262,0262,0082,0082,0261,977.51.8M
September 01, 20262,0192,0762,0762,0761,9932.97M
August 31, 20261,9902,0072,0072,0291,9901.74M
August 28, 20261,9731,9841,9841,994.51,970835,600
August 27, 20262,011.51,9861,9862,0221,986915,700
August 26, 20262,0222,0272,0272,040.52,020667,200
August 25, 20262,027.52,020.52,020.52,0382,013573,100
August 24, 20262,0412,0242,0242,046.52,012.5499,900
August 21, 20262,014.52,0382,0382,0382,005.5685,900
August 20, 20261,999.52,0232,0232,0231,991679,000
August 19, 20262,0001,9771,9772,0071,966.5657,200
August 18, 20262,0001,9981,9982,0121,993577,800
August 17, 20262,0081,9961,9962,011.51,991.5476,300
August 14, 20261,988.52,0102,0102,0221,977700,500
August 13, 20262,0041,995.51,995.52,013.51,989500,600
August 12, 20261,9942,0062,0062,0211,994730,200
August 10, 20261,9771,9821,9822,0101,953.5971,800
August 07, 20261,9421,961.51,961.51,9791,940.5693,700
August 06, 20261,956.51,950.51,950.51,964.51,950.5612,300
August 05, 20261,950.51,959.51,959.51,9721,946.5644,000
August 04, 20261,9911,940.51,940.51,9971,940.5581,900
August 03, 20261,9621,9521,9521,963.51,941.51.07M
July 31, 20262,0041,9751,9752,011.51,963.51.34M
July 30, 20262,062.52,024.52,024.52,0771,931936,800
July 29, 20262,031.52,0682,0682,0682,0011.07M
July 28, 20262,0272,0202,0202,040.52,004656,500
July 27, 20261,9702,013.52,013.52,022.51,956.5838,600
July 24, 20261,9451,9501,9501,9621,934.5670,800
July 23, 20261,9531,961.51,961.51,9641,945687,200
July 22, 20261,9941,9741,9741,9981,965.5866,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved