PARK24 Co., Ltd. (4666.T) JPX

Currency In JPY

AD

4666.T Historical Return

If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥722.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.13, while ¥1000 invested 1 year ago would be worth ¥1,146.24. This corresponds to total returns of -27.76%, -1.49%, 14.62%, respectively, with annualized returns of -3.2%, -0.3%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4666.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20262,1472,083.52,083.52,1472,0741.18M
June 18, 20262,103.52,148.52,148.52,164.52,100.51.27M
June 17, 20262,158.52,1182,1182,1642,0552.02M
June 16, 20262,074.52,162.52,162.52,218.52,0506.21M
June 15, 20261,8801,864.51,864.51,883.51,8282.03M
June 12, 20261,8331,8101,8101,8391,796.51.1M
June 11, 20261,834.51,821.51,821.51,8521,802.5687,700
June 10, 20261,8501,852.51,852.51,8641,828.51.03M
June 09, 20261,8381,8251,8251,8401,800854,100
June 08, 20261,8001,7981,7981,8271,782.5640,900
June 05, 20261,8101,807.51,807.51,826.51,804470,500
June 04, 20261,7901,8011,8011,8101,749981,600
June 03, 20261,8451,8271,8271,854.51,815665,200
June 02, 20261,8331,844.51,844.51,8591,811699,000
June 01, 20261,8821,8331,8331,8821,820779,900
May 29, 20261,862.51,856.51,856.51,896.51,845.51.19M
May 28, 20261,8371,830.51,830.51,840.51,813.5859,100
May 27, 20261,830.51,831.51,831.51,8361,816652,100
May 26, 20261,8501,815.51,815.51,8531,812820,400
May 25, 20261,808.51,8491,8491,8521,800.51.17M
May 22, 20261,7881,788.51,788.51,8051,770.51.03M
May 21, 20261,7901,804.51,804.51,822.51,7681.08M
May 20, 20261,785.51,7501,7501,7861,744776,300
May 19, 20261,7841,7731,7731,7851,755803,400
May 18, 20261,7821,7561,7561,7901,733.51.1M
May 15, 20261,782.51,7921,7921,8051,766974,400
May 14, 20261,7501,7601,7601,7751,744.5829,200
May 13, 20261,7671,7501,7501,769.51,7331.09M
May 12, 20261,7821,7711,7711,7871,751.51.49M
May 11, 20261,811.51,780.51,780.51,815.51,7761.17M
May 08, 20261,872.51,813.51,813.51,872.51,813.5972,200
May 07, 20261,8221,8821,8821,8841,8221.15M
May 01, 20261,815.51,8221,8221,842.51,802.5658,600
April 30, 20261,8611,8281,8281,8701,820.51.11M
April 28, 20261,8751,8961,8961,898.51,873.5868,900
April 27, 20261,8601,857.51,857.51,8871,848633,300
April 24, 20261,8661,8431,8431,8901,841975,100
April 23, 20261,9201,8801,8801,9301,854.51.49M
April 22, 20261,998.51,9741,9742,000.51,968.5615,200
April 21, 20262,0051,9871,9872,006.51,987740,500
April 20, 20261,9731,980.51,980.51,9891,962.5305,200
April 17, 20261,972.51,9701,9701,9941,967.5741,500
April 16, 20261,9521,9701,9701,9701,945.5688,100
April 15, 20261,9851,9511,9512,0031,950.5717,300
April 14, 20261,950.51,974.51,974.51,9891,943924,500
April 13, 20261,9711,942.51,942.51,978.51,938657,100
April 10, 20261,982.51,9801,9801,9961,973688,900
April 09, 20262,0141,981.51,981.52,018.51,977.5796,700
April 08, 20261,994.52,018.52,018.52,0341,976.51.44M
April 07, 20261,925.51,9451,9451,9521,920687,800
April 06, 20261,9301,9201,9201,9391,914.5671,000
April 03, 20261,9401,9281,9281,949.51,922549,700
April 02, 20261,9691,9351,9352,0001,929709,400
April 01, 20261,9181,9421,9421,9471,8991.05M
March 31, 20261,9041,887.51,887.51,9161,882.51.29M
March 30, 20261,898.51,931.51,931.51,9591,896939,000
March 27, 20262,000.51,9871,9872,004.51,978.5841,900
March 26, 20262,0272,0082,0082,035.51,9921.34M
March 25, 20262,0582,055.52,055.52,085.52,049.51.8M
March 24, 20261,9602,021.52,021.52,025.51,942.52.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved