PARK24 Co., Ltd. (4666.T) JPX

1,857.50

-11(-0.59%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8361,868.51,868.51,868.51,836547,800
December 03, 20251,839.51,8281,8281,8501,828425,800
December 02, 20251,8501,843.51,843.51,8541,834583,800
December 01, 20251,8401,844.51,844.51,8551,832.5419,800
November 28, 20251,8541,8481,8481,8641,847387,700
November 27, 20251,8491,8551,8551,8621,837501,300
November 26, 20251,8251,8421,8421,8421,822524,400
November 25, 20251,8251,8251,8251,834.51,816.5787,100
November 21, 20251,770.51,808.51,808.51,819.51,768.5996,200
November 20, 20251,7571,7671,7671,7761,751.5703,700
November 19, 20251,7241,7401,7401,746.51,723629,400
November 18, 20251,7151,7241,7241,727.51,701.5797,200
November 17, 20251,7351,7131,7131,7411,6941.24M
November 14, 20251,746.51,7501,7501,764.51,745735,100
November 13, 20251,7481,7531,7531,755.51,746515,300
November 12, 20251,7641,747.51,747.51,7671,738.5687,000
November 11, 20251,7401,759.51,759.51,759.51,728584,800
November 10, 20251,762.51,750.51,750.51,7641,750.5441,900
November 07, 20251,7321,758.51,758.51,7591,731441,400
November 06, 20251,752.51,7361,7361,758.51,734657,000
November 05, 20251,7451,748.51,748.51,7601,725.51.13M
November 04, 20251,795.51,758.51,758.51,798.51,752.51.16M
October 31, 20251,8221,8021,8021,823.51,798735,000
October 30, 20251,7701,798.51,798.51,8041,770945,700
October 29, 20251,813.51,8021,8021,8151,7941.39M
October 28, 20251,830.51,8231,8231,833.51,813.5821,500
October 27, 20251,8281,8341,8341,8361,819828,900
October 24, 20251,8411,821.51,821.51,8461,821.5994,700
October 23, 20251,811.51,8451,8451,8491,801929,700
October 22, 20251,8011,8101,8101,8121,800.5724,900
October 21, 20251,7901,8101,8101,8101,790631,200
October 20, 20251,812.51,7861,7861,812.51,784671,800
October 17, 20251,7851,7981,7981,7981,780667,200
October 16, 20251,8011,7901,7901,8081,786718,500
October 15, 20251,801.51,800.51,800.51,815.51,791.5633,100
October 14, 20251,8051,7911,7911,808.51,789816,700
October 10, 20251,8151,8181,8181,8331,806653,100
October 09, 20251,8351,8351,8351,8421,822730,500
October 08, 20251,8561,8351,8351,869.51,832.51.44M
October 07, 20251,8741,864.51,864.51,8781,8561.36M
October 06, 20251,8921,886.51,886.51,902.51,875849,200
October 03, 20251,851.51,8621,8621,864.51,843892,000
October 02, 20251,8531,836.51,836.51,865.51,833833,200
October 01, 20251,8811,8591,8591,888.51,841.51.06M
September 30, 20251,8921,8901,8901,9051,880795,900
September 29, 20251,9471,892.51,892.51,9471,892.51.1M
September 26, 20251,9191,9371,9371,938.51,910.51.12M
September 25, 20251,9361,9241,9241,939.51,911.5953,500
September 24, 20251,899.51,918.51,918.51,929.51,8961.01M
September 22, 20251,942.51,918.51,918.51,950.51,915.51.16M
September 19, 20252,0021,942.51,942.52,0061,915.52.39M
September 18, 20252,0001,9991,9992,0561,993.51.51M
September 17, 20252,0652,036.52,036.52,0731,990.52.93M
September 16, 20252,2002,1652,1652,206.52,146.52.93M
September 12, 20252,1952,1782,1782,2062,168.5993,200
September 11, 20252,179.52,199.52,199.52,199.52,165993,200
September 10, 20252,159.52,1842,1842,1932,136929,000
September 09, 20252,146.52,157.52,157.52,1822,1171.64M
September 08, 20252,0192,0232,0232,0632,010894,500
September 05, 20252,0392,003.52,003.52,0391,990731,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved