PARK24 Co., Ltd. (4666.T) JPX

1,844.50

+11.5(+0.63%)

Updated at June 02 03:30PM

Currency In JPY

4666.T Historical Return

If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥663.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.05, while ¥1000 invested 1 year ago would be worth ¥988.53. This corresponds to total returns of -33.66%, -22.89%, -1.15%, respectively, with annualized returns of -4.02%, -5.06%, -1.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4666.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,882	1,833	1,833	1,882	1,820	779,900
May 29, 2026	1,862.5	1,856.5	1,856.5	1,896.5	1,845.5	1.19M
May 28, 2026	1,837	1,830.5	1,830.5	1,840.5	1,813.5	859,100
May 27, 2026	1,830.5	1,831.5	1,831.5	1,836	1,816	652,100
May 26, 2026	1,850	1,815.5	1,815.5	1,853	1,812	820,400
May 25, 2026	1,808.5	1,849	1,849	1,852	1,800.5	1.17M
May 22, 2026	1,788	1,788.5	1,788.5	1,805	1,770.5	1.03M
May 21, 2026	1,790	1,804.5	1,804.5	1,822.5	1,768	1.08M
May 20, 2026	1,785.5	1,750	1,750	1,786	1,744	776,300
May 19, 2026	1,784	1,773	1,773	1,785	1,755	803,400
May 18, 2026	1,782	1,756	1,756	1,790	1,733.5	1.1M
May 15, 2026	1,782.5	1,792	1,792	1,805	1,766	974,400
May 14, 2026	1,750	1,760	1,760	1,775	1,744.5	829,200
May 13, 2026	1,767	1,750	1,750	1,769.5	1,733	1.09M
May 12, 2026	1,782	1,771	1,771	1,787	1,751.5	1.49M
May 11, 2026	1,811.5	1,780.5	1,780.5	1,815.5	1,776	1.17M
May 08, 2026	1,872.5	1,813.5	1,813.5	1,872.5	1,813.5	972,200
May 07, 2026	1,822	1,882	1,882	1,884	1,822	1.15M
May 01, 2026	1,815.5	1,822	1,822	1,842.5	1,802.5	658,600
April 30, 2026	1,861	1,828	1,828	1,870	1,820.5	1.11M
April 28, 2026	1,875	1,896	1,896	1,898.5	1,873.5	868,900
April 27, 2026	1,860	1,857.5	1,857.5	1,887	1,848	633,300
April 24, 2026	1,866	1,843	1,843	1,890	1,841	975,100
April 23, 2026	1,920	1,880	1,880	1,930	1,854.5	1.49M
April 22, 2026	1,998.5	1,974	1,974	2,000.5	1,968.5	615,200
April 21, 2026	2,005	1,987	1,987	2,006.5	1,987	740,500
April 20, 2026	1,973	1,980.5	1,980.5	1,989	1,962.5	305,200
April 17, 2026	1,972.5	1,970	1,970	1,994	1,967.5	741,500
April 16, 2026	1,952	1,970	1,970	1,970	1,945.5	688,100
April 15, 2026	1,985	1,951	1,951	2,003	1,950.5	717,300
April 14, 2026	1,950.5	1,974.5	1,974.5	1,989	1,943	924,500
April 13, 2026	1,971	1,942.5	1,942.5	1,978.5	1,938	657,100
April 10, 2026	1,982.5	1,980	1,980	1,996	1,973	688,900
April 09, 2026	2,014	1,981.5	1,981.5	2,018.5	1,977.5	796,700
April 08, 2026	1,994.5	2,018.5	2,018.5	2,034	1,976.5	1.44M
April 07, 2026	1,925.5	1,945	1,945	1,952	1,920	687,800
April 06, 2026	1,930	1,920	1,920	1,939	1,914.5	671,000
April 03, 2026	1,940	1,928	1,928	1,949.5	1,922	549,700
April 02, 2026	1,969	1,935	1,935	2,000	1,929	709,400
April 01, 2026	1,918	1,942	1,942	1,947	1,899	1.05M
March 31, 2026	1,904	1,887.5	1,887.5	1,916	1,882.5	1.29M
March 30, 2026	1,898.5	1,931.5	1,931.5	1,959	1,896	939,000
March 27, 2026	2,000.5	1,987	1,987	2,004.5	1,978.5	841,900
March 26, 2026	2,027	2,008	2,008	2,035.5	1,992	1.34M
March 25, 2026	2,058	2,055.5	2,055.5	2,085.5	2,049.5	1.8M
March 24, 2026	1,960	2,021.5	2,021.5	2,025.5	1,942.5	2.02M
March 23, 2026	1,920	1,885	1,885	1,929	1,875	1.54M
March 19, 2026	2,013.5	1,955	1,955	2,041	1,955	2.53M
March 18, 2026	2,018	2,090.5	2,090.5	2,127	2,011.5	3.42M
March 17, 2026	1,828	1,905	1,905	1,945.5	1,826.5	2.24M
March 16, 2026	1,805	1,822.5	1,822.5	1,849	1,804	1.11M
March 13, 2026	1,771.5	1,802.5	1,802.5	1,819	1,771.5	1.87M
March 12, 2026	1,877	1,851.5	1,851.5	1,889.5	1,830	1.59M
March 11, 2026	1,925	1,934.5	1,934.5	1,963	1,923	1.06M
March 10, 2026	1,940	1,934	1,921.5	1,950.5	1,920.5	281,400
March 09, 2026	1,923.5	1,920.5	1,920.5	1,951.5	1,873	1.55M
March 06, 2026	1,982	2,017.5	2,017.5	2,027	1,975	541,800
March 05, 2026	2,000.5	1,996.5	1,996.5	2,012	1,982.5	952,500
March 04, 2026	1,948.5	1,980.5	1,981	1,983	1,940	725,000
March 03, 2026	2,060.5	1,985	1,985	2,063	1,971.5	1.41M