PARK24 Co., Ltd. (4666.T) JPX

1,934.50

-0.5(-0.03%)

Updated at April 03 03:24PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,940	1,928	1,928	1,949.5	1,922	549,700
April 02, 2026	1,969	1,935	1,935	2,000	1,929	709,400
April 01, 2026	1,918	1,942	1,942	1,947	1,899	1.05M
March 31, 2026	1,904	1,887.5	1,887.5	1,916	1,882.5	1.29M
March 30, 2026	1,898.5	1,931.5	1,931.5	1,959	1,896	939,000
March 27, 2026	2,000.5	1,987	1,987	2,004.5	1,978.5	841,900
March 26, 2026	2,027	2,008	2,008	2,035.5	1,992	1.34M
March 25, 2026	2,058	2,055.5	2,055.5	2,085.5	2,049.5	1.8M
March 24, 2026	1,960	2,021.5	2,021.5	2,025.5	1,942.5	2.02M
March 23, 2026	1,920	1,885	1,885	1,929	1,875	1.54M
March 19, 2026	2,013.5	1,955	1,955	2,041	1,955	2.53M
March 18, 2026	2,018	2,090.5	2,090.5	2,127	2,011.5	3.42M
March 17, 2026	1,828	1,905	1,905	1,945.5	1,826.5	2.24M
March 16, 2026	1,805	1,822.5	1,822.5	1,849	1,804	1.11M
March 13, 2026	1,771.5	1,802.5	1,802.5	1,819	1,771.5	1.87M
March 12, 2026	1,877	1,851.5	1,851.5	1,889.5	1,830	1.59M
March 11, 2026	1,925	1,934.5	1,934.5	1,963	1,923	1.06M
March 10, 2026	1,940	1,934	1,934	1,950.5	1,920.5	281,400
March 09, 2026	1,923.5	1,920.5	1,920.5	1,951.5	1,873	1.55M
March 06, 2026	1,982	2,017.5	2,017.5	2,027	1,975	541,800
March 05, 2026	2,000.5	1,996.5	1,996.5	2,012	1,982.5	952,500
March 04, 2026	1,948.5	1,980.5	1,980.5	1,983	1,940	725,000
March 03, 2026	2,060.5	1,985	1,985	2,063	1,971.5	1.41M
March 02, 2026	2,050	2,085	2,085	2,123	2,040	2.09M
February 27, 2026	2,229	2,250	2,250	2,264	2,205	847,400
February 26, 2026	2,205	2,204	2,204	2,217	2,190	686,200
February 25, 2026	2,188	2,173	2,173	2,188	2,159	482,300
February 24, 2026	2,148	2,164	2,164	2,188	2,145.5	556,100
February 20, 2026	2,167	2,145	0	2,167	2,135.5	504,100
February 19, 2026	2,202	2,188	0	2,220	2,177.5	428,200
February 18, 2026	2,199	2,200.5	0	2,213	2,185	537,900
February 17, 2026	2,140	2,169	0	2,174.5	2,135	361,100
February 16, 2026	2,180	2,153	0	2,181.5	2,147.5	480,000
February 13, 2026	2,188	2,163.5	0	2,203.5	2,155	517,600
February 12, 2026	2,200	2,217.5	0	2,222.5	2,193.5	514,200
February 10, 2026	2,200	2,222	0	2,249.5	2,199	618,200
February 09, 2026	2,167.5	2,188	0	2,192.5	2,153	632,800
February 06, 2026	2,162	2,146.5	0	2,170	2,136.5	642,900
February 05, 2026	2,170	2,150	0	2,197.5	2,150	718,300
February 04, 2026	2,122	2,138.5	0	2,141	2,119	631,000
February 03, 2026	2,127.5	2,143.5	0	2,156	2,125	671,300
February 02, 2026	2,180	2,143	0	2,190	2,141	665,600
January 30, 2026	2,161.5	2,154.5	0	2,169	2,145.5	564,100
January 29, 2026	2,161	2,160	0	2,175	2,123	720,300
January 28, 2026	2,222	2,175	0	2,224	2,147.5	879,000
January 27, 2026	2,240	2,236	0	2,265.5	2,223.5	764,200
January 26, 2026	2,269.5	2,265.5	0	2,285.5	2,250	612,600
January 23, 2026	2,294.5	2,285	0	2,317.5	2,285	775,300
January 22, 2026	2,262	2,294.5	0	2,294.5	2,255	747,100
January 21, 2026	2,300	2,258.5	0	2,312	2,235.5	615,500
January 20, 2026	2,326.5	2,319	0	2,331	2,300	816,400
January 19, 2026	2,319	2,314.5	0	2,325.5	2,278.5	1.26M
January 16, 2026	2,282	2,304	0	2,316.5	2,273	1.17M
January 15, 2026	2,227	2,275	0	2,282	2,224.5	1.01M
January 14, 2026	2,200	2,219	0	2,237	2,192	889,600
January 13, 2026	2,224	2,214.5	0	2,239.5	2,207.5	1.1M
January 09, 2026	2,175	2,225	0	2,225	2,174	1.04M
January 08, 2026	2,147	2,194	0	2,194	2,144.5	1.26M
January 07, 2026	2,099	2,136	0	2,137	2,087.5	894,700
January 06, 2026	2,085	2,075	0	2,104	2,075	656,500