PARK24 Co., Ltd. (4666.T) JPX

2,151.00

+128(+6.33%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0392,003.52,003.52,0391,990731,100
September 04, 20252,0262,035.52,035.52,035.52,008798,700
September 03, 20252,0262,0232,0232,033.52,004.5779,300
September 02, 20252,024.52,0292,0292,030.52,001549,300
September 01, 20252,031.52,022.52,022.52,049.52,009.5481,300
August 29, 20252,0152,0252,0252,027.52,008519,200
August 28, 20252,0302,0292,0292,036.52,0051.51M
August 27, 20252,0002,014.52,014.52,014.51,994.5465,800
August 26, 20252,0101,994.51,994.52,0181,991862,300
August 25, 20252,026.52,0202,0202,064.52,017.5759,200
August 22, 20251,9972,0202,0202,0201,989678,500
August 21, 20252,0302,001.52,001.52,0301,998395,000
August 20, 20252,0302,0302,0302,0442,022405,900
August 19, 20252,0202,0502,0502,0502,015607,500
August 18, 20252,0062,0352,0352,0382,004.5591,200
August 15, 20252,0002,0012,0012,0081,990515,700
August 14, 20252,019.52,0062,0062,0232,002.5492,000
August 13, 20252,0312,0382,0382,0482,007.5658,000
August 12, 20252,0302,0112,0112,0301,986.5963,700
August 08, 20251,9852,023.52,023.52,023.51,985973,200
August 07, 20251,9351,9651,9651,9691,934.5518,300
August 06, 20251,9401,952.51,952.51,960.51,940584,200
August 05, 20251,926.51,938.51,938.51,9551,923.5754,700
August 04, 20251,944.51,9101,9101,9591,906.5780,700
August 01, 20251,9201,944.51,944.51,945.51,913.5662,400
July 31, 20251,916.51,9151,9151,922.51,895.5616,400
July 30, 20251,9161,912.51,912.51,937.51,8982.3M
July 29, 20251,8801,9161,9161,917.51,866768,300
July 28, 20251,8971,885.51,885.51,9431,883948,400
July 25, 20251,896.51,8871,8871,907.51,874.5545,900
July 24, 20251,8601,870.51,870.51,8771,848.5753,000
July 23, 20251,863.51,850.51,850.51,8821,8441.1M
July 22, 20251,9041,8581,8581,9161,8501.06M
July 18, 20251,9201,919.51,919.51,957.51,8971.28M
July 17, 20251,8581,8951,8951,9111,8581.03M
July 16, 20251,8501,8741,8741,9231,819.52.9M
July 15, 20251,9451,9171,9171,9481,9011.02M
July 14, 20251,9201,9341,9341,941.51,916521,200
July 11, 20251,9321,9201,9201,948.51,908520,000
July 10, 20251,909.51,922.51,922.51,922.51,903.5574,600
July 09, 20251,9331,9091,9091,9381,909597,500
July 08, 20251,9031,9291,9291,933.51,897887,100
July 07, 20251,8771,899.51,899.51,906.51,876.5437,600
July 04, 20251,8541,878.51,878.51,879.51,854496,200
July 03, 20251,852.51,854.51,854.51,867.51,848.5596,200
July 02, 20251,843.51,865.51,865.51,8781,841931,300
July 01, 20251,8481,8361,8361,8481,834561,800
June 30, 20251,8541,8501,8501,8621,840838,600
June 27, 20251,8431,842.51,842.51,8521,830.5642,000
June 26, 20251,828.51,840.51,840.51,841.51,822594,900
June 25, 20251,8201,822.51,822.51,8371,818597,400
June 24, 20251,8181,8271,8271,837.51,812.5660,200
June 23, 20251,797.51,8011,8011,805.51,787.5631,600
June 20, 20251,8091,8051,8051,8151,804676,500
June 19, 20251,7981,8201,8201,822.51,791469,400
June 18, 20251,8251,8031,8031,8491,7931.21M
June 17, 20251,8221,8201,8201,835.51,808.5756,300
June 16, 20251,8231,8121,8121,8341,807.5666,100
June 13, 20251,8331,828.51,828.51,8441,814.51.04M
June 12, 20251,8501,8491,8491,858.51,833635,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved