If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥630.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.39, while ¥1000 invested 1 year ago would be worth ¥1,006.82. This corresponds to total returns of -36.99%, 2.94%, 0.68%, respectively, with annualized returns of -4.51%, 0.58%, 0.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,810 | 1,802 | 1,802 | 1,815.5 | 1,792 | 922,200 |
| October 20, 2026 | 1,802.5 | 1,804.5 | 1,804.5 | 1,819 | 1,797 | 1.07M |
| October 19, 2026 | 1,800 | 1,812.5 | 1,812.5 | 1,820 | 1,793 | 1.35M |
| October 16, 2026 | 1,778 | 1,803.5 | 1,803.5 | 1,810.5 | 1,774 | 1.61M |
| October 15, 2026 | 1,736 | 1,768.5 | 1,768.5 | 1,774 | 1,731.5 | 1.59M |
| October 14, 2026 | 1,735 | 1,740 | 1,740 | 1,749 | 1,715.5 | 2M |
| October 13, 2026 | 1,750 | 1,740 | 1,740 | 1,755 | 1,736.5 | 1.41M |
| October 09, 2026 | 1,730 | 1,743 | 1,743 | 1,748 | 1,720.5 | 1.9M |
| October 08, 2026 | 1,774.5 | 1,727 | 1,727 | 1,778 | 1,696 | 2.67M |
| October 07, 2026 | 1,748 | 1,779.5 | 1,779.5 | 1,795.5 | 1,740.5 | 2.46M |
| October 06, 2026 | 1,747 | 1,744 | 1,744 | 1,770 | 1,743 | 2.76M |
| October 05, 2026 | 1,752 | 1,739.5 | 1,739.5 | 1,781 | 1,730 | 3.86M |
| October 02, 2026 | 1,810.5 | 1,771 | 1,771 | 1,818.5 | 1,767 | 3.54M |
| October 01, 2026 | 1,848 | 1,844.5 | 1,844.5 | 1,924.5 | 1,816 | 2.41M |
| September 30, 2026 | 1,879.5 | 1,864 | 1,864 | 1,882 | 1,800 | 3.11M |
| September 29, 2026 | 1,922 | 1,859 | 1,859 | 1,940.5 | 1,846 | 4.42M |
| September 28, 2026 | 2,021 | 1,953 | 1,953 | 2,023.5 | 1,924 | 2.49M |
| September 25, 2026 | 1,998 | 2,013.5 | 2,013.5 | 2,021 | 1,997 | 729,600 |
| September 24, 2026 | 2,000 | 2,008.5 | 2,008.5 | 2,024 | 1,998 | 645,100 |
| September 18, 2026 | 2,030 | 2,022.5 | 2,022.5 | 2,037.5 | 1,999 | 741,000 |
| September 17, 2026 | 2,002 | 2,030 | 2,030 | 2,039.5 | 2,000 | 700,100 |
| September 16, 2026 | 1,999 | 1,996 | 1,996 | 2,007 | 1,987 | 702,400 |
| September 15, 2026 | 2,005 | 1,996.5 | 1,996.5 | 2,008.5 | 1,991.5 | 592,700 |
| September 11, 2026 | 1,941.5 | 1,950 | 1,950 | 1,960 | 1,932.5 | 913,000 |
| September 10, 2026 | 1,950 | 1,956.5 | 1,956.5 | 1,965.5 | 1,931 | 822,200 |
| September 09, 2026 | 1,961 | 1,952 | 1,952 | 1,967 | 1,944.5 | 949,200 |
| September 08, 2026 | 1,971 | 1,980 | 1,980 | 2,008 | 1,961 | 1.02M |
| September 07, 2026 | 2,010 | 1,980 | 1,980 | 2,020 | 1,974 | 752,800 |
| September 04, 2026 | 2,015.5 | 2,016 | 2,016 | 2,022 | 2,002.5 | 844,200 |
| September 03, 2026 | 2,010 | 2,019.5 | 2,019.5 | 2,035 | 1,992.5 | 1.01M |
| September 02, 2026 | 2,026 | 2,008 | 2,008 | 2,026 | 1,977.5 | 1.8M |
| September 01, 2026 | 2,019 | 2,076 | 2,076 | 2,076 | 1,993 | 2.97M |
| August 31, 2026 | 1,990 | 2,007 | 2,007 | 2,029 | 1,990 | 1.74M |
| August 28, 2026 | 1,973 | 1,984 | 1,984 | 1,994.5 | 1,970 | 835,600 |
| August 27, 2026 | 2,011.5 | 1,986 | 1,986 | 2,022 | 1,986 | 915,700 |
| August 26, 2026 | 2,022 | 2,027 | 2,027 | 2,040.5 | 2,020 | 667,200 |
| August 25, 2026 | 2,027.5 | 2,020.5 | 2,020.5 | 2,038 | 2,013 | 573,100 |
| August 24, 2026 | 2,041 | 2,024 | 2,024 | 2,046.5 | 2,012.5 | 499,900 |
| August 21, 2026 | 2,014.5 | 2,038 | 2,038 | 2,038 | 2,005.5 | 685,900 |
| August 20, 2026 | 1,999.5 | 2,023 | 2,023 | 2,023 | 1,991 | 679,000 |
| August 19, 2026 | 2,000 | 1,977 | 1,977 | 2,007 | 1,966.5 | 657,200 |
| August 18, 2026 | 2,000 | 1,998 | 1,998 | 2,012 | 1,993 | 577,800 |
| August 17, 2026 | 2,008 | 1,996 | 1,996 | 2,011.5 | 1,991.5 | 476,300 |
| August 14, 2026 | 1,988.5 | 2,010 | 2,010 | 2,022 | 1,977 | 700,500 |
| August 13, 2026 | 2,004 | 1,995.5 | 1,995.5 | 2,013.5 | 1,989 | 500,600 |
| August 12, 2026 | 1,994 | 2,006 | 2,006 | 2,021 | 1,994 | 730,200 |
| August 10, 2026 | 1,977 | 1,982 | 1,982 | 2,010 | 1,953.5 | 971,800 |
| August 07, 2026 | 1,942 | 1,961.5 | 1,961.5 | 1,979 | 1,940.5 | 693,700 |
| August 06, 2026 | 1,956.5 | 1,950.5 | 1,950.5 | 1,964.5 | 1,950.5 | 612,300 |
| August 05, 2026 | 1,950.5 | 1,959.5 | 1,959.5 | 1,972 | 1,946.5 | 644,000 |
| August 04, 2026 | 1,991 | 1,940.5 | 1,940.5 | 1,997 | 1,940.5 | 581,900 |
| August 03, 2026 | 1,962 | 1,952 | 1,952 | 1,963.5 | 1,941.5 | 1.07M |
| July 31, 2026 | 2,004 | 1,975 | 1,975 | 2,011.5 | 1,963.5 | 1.34M |
| July 30, 2026 | 2,062.5 | 2,024.5 | 2,024.5 | 2,077 | 1,931 | 936,800 |
| July 29, 2026 | 2,031.5 | 2,068 | 2,068 | 2,068 | 2,001 | 1.07M |
| July 28, 2026 | 2,027 | 2,020 | 2,020 | 2,040.5 | 2,004 | 656,500 |
| July 27, 2026 | 1,970 | 2,013.5 | 2,013.5 | 2,022.5 | 1,956.5 | 838,600 |
| July 24, 2026 | 1,945 | 1,950 | 1,950 | 1,962 | 1,934.5 | 670,800 |
| July 23, 2026 | 1,953 | 1,961.5 | 1,961.5 | 1,964 | 1,945 | 687,200 |
| July 22, 2026 | 1,994 | 1,974 | 1,974 | 1,998 | 1,965.5 | 866,600 |