PARK24 Co., Ltd. (4666.T) JPX

Currency In JPY

AD

4666.T Historical Return

If you invested ¥1000 in PARK24 Co., Ltd. (4666.T) 10 years ago, it would be worth ¥680.57 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.2, while ¥1000 invested 1 year ago would be worth ¥1,041.91. This corresponds to total returns of -31.94%, -1.98%, 4.19%, respectively, with annualized returns of -3.77%, -0.4%, 4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4666.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,012.51,981.51,981.52,0211,981722,600
July 09, 20262,0012,0082,0082,0181,985655,100
July 08, 20262,0252,020.52,020.52,0331,988806,400
July 07, 20262,0312,028.52,028.52,0522,025.5782,400
July 06, 20262,0202,0302,0302,045.52,020573,400
July 03, 20262,0302,0162,0162,039.51,995880,600
July 02, 20262,0062,0002,0002,0251,993.5860,900
July 01, 20262,0131,969.51,969.52,0231,962870,900
June 30, 20262,0752,0132,0132,087.52,013843,900
June 29, 20262,0962,0682,0682,1282,059.5818,700
June 26, 20262,068.52,0662,0662,098.52,038.5909,400
June 25, 20262,0362,057.52,057.52,0922,005859,700
June 24, 20261,995.51,999.51,999.52,039.51,994.5681,200
June 23, 20262,0201,9921,9922,0291,971.5966,600
June 22, 20262,0962,0302,0302,0962,025860,600
June 19, 20262,1472,083.52,083.52,1472,0741.18M
June 18, 20262,103.52,148.52,148.52,164.52,100.51.27M
June 17, 20262,158.52,1182,1182,1642,0552.02M
June 16, 20262,074.52,162.52,162.52,218.52,0506.21M
June 15, 20261,8801,864.51,864.51,883.51,8282.03M
June 12, 20261,8331,8101,8101,8391,796.51.1M
June 11, 20261,834.51,821.51,821.51,8521,802.5687,700
June 10, 20261,8501,852.51,852.51,8641,828.51.03M
June 09, 20261,8381,8251,8251,8401,800854,100
June 08, 20261,8001,7981,7981,8271,782.5640,900
June 05, 20261,8101,807.51,807.51,826.51,804470,500
June 04, 20261,7901,8011,8011,8101,749981,600
June 03, 20261,8451,8271,8271,854.51,815665,200
June 02, 20261,8331,844.51,844.51,8591,811699,000
June 01, 20261,8821,8331,8331,8821,820779,900
May 29, 20261,862.51,856.51,856.51,896.51,845.51.19M
May 28, 20261,8371,830.51,830.51,840.51,813.5859,100
May 27, 20261,830.51,831.51,831.51,8361,816652,100
May 26, 20261,8501,815.51,815.51,8531,812820,400
May 25, 20261,808.51,8491,8491,8521,800.51.17M
May 22, 20261,7881,788.51,788.51,8051,770.51.03M
May 21, 20261,7901,804.51,804.51,822.51,7681.08M
May 20, 20261,785.51,7501,7501,7861,744776,300
May 19, 20261,7841,7731,7731,7851,755803,400
May 18, 20261,7821,7561,7561,7901,733.51.1M
May 15, 20261,782.51,7921,7921,8051,766974,400
May 14, 20261,7501,7601,7601,7751,744.5829,200
May 13, 20261,7671,7501,7501,769.51,7331.09M
May 12, 20261,7821,7711,7711,7871,751.51.49M
May 11, 20261,811.51,780.51,780.51,815.51,7761.17M
May 08, 20261,872.51,813.51,813.51,872.51,813.5972,200
May 07, 20261,8221,8821,8821,8841,8221.15M
May 01, 20261,815.51,8221,8221,842.51,802.5658,600
April 30, 20261,8611,8281,8281,8701,820.51.11M
April 28, 20261,8751,8961,8961,898.51,873.5868,900
April 27, 20261,8601,857.51,857.51,8871,848633,300
April 24, 20261,8661,8431,8431,8901,841975,100
April 23, 20261,9201,8801,8801,9301,854.51.49M
April 22, 20261,998.51,9741,9742,000.51,968.5615,200
April 21, 20262,0051,9871,9872,006.51,987740,500
April 20, 20261,9731,980.51,980.51,9891,962.5305,200
April 17, 20261,972.51,9701,9701,9941,967.5741,500
April 16, 20261,9521,9701,9701,9701,945.5688,100
April 15, 20261,9851,9511,9512,0031,950.5717,300
April 14, 20261,950.51,974.51,974.51,9891,943924,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved