Aisan Technology Co.,Ltd. (4667.T) JPX

1,909.00

+128(+7.19%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,8001,9091,9091,9101,80064,500
December 03, 20251,7551,7811,7811,7811,72317,200
December 02, 20251,7461,7411,7411,7691,72915,000
December 01, 20251,8201,7461,7461,8201,74420,500
November 28, 20251,8001,8201,8201,8331,79217,600
November 27, 20251,7601,7851,7851,7851,73928,200
November 26, 20251,8091,7521,7521,8151,72177,700
November 25, 20251,9611,8151,8151,9781,78849,000
November 21, 20251,8011,9291,9291,9351,80065,200
November 20, 20251,8071,8101,8101,8391,80031,800
November 19, 20251,8371,8081,8081,8371,77627,300
November 18, 20251,7621,8131,8131,8381,75540,400
November 17, 20251,8101,7681,7681,8111,74231,200
November 14, 20251,7121,7961,7961,7961,70049,600
November 13, 20251,6261,7451,7451,8111,614161,500
November 12, 20251,4731,6021,6021,6021,46882,000
November 11, 20251,4751,4651,4651,4751,4609,100
November 10, 20251,4791,4631,4631,4951,46326,100
November 07, 20251,5011,4921,4921,5051,48018,000
November 06, 20251,5251,5121,5121,5301,50510,700
November 05, 20251,5601,5241,5241,5611,47832,200
November 04, 20251,5031,5511,5511,5571,48734,400
October 31, 20251,5001,4801,4801,5071,47918,800
October 30, 20251,4811,4991,4991,5001,47713,600
October 29, 20251,5401,4921,4921,5451,49025,900
October 28, 20251,5791,5611,5611,6001,56123,800
October 27, 20251,6001,5791,5791,6101,57927,500
October 24, 20251,5501,5781,5781,5871,52521,200
October 23, 20251,5601,5461,5461,5651,5389,100
October 22, 20251,5361,5611,5611,5711,52525,400
October 21, 20251,5421,5361,5361,5581,53410,200
October 20, 20251,5471,5421,5421,5831,53024,400
October 17, 20251,5711,5211,5211,5711,51517,800
October 16, 20251,5701,5791,5791,5791,55312,600
October 15, 20251,5001,5611,5611,5961,50042,000
October 14, 20251,5401,4861,4861,5561,48629,200
October 10, 20251,5971,5621,5621,5971,55020,500
October 09, 20251,5091,5971,5971,6501,50975,800
October 08, 20251,5181,4961,4961,5321,48736,000
October 07, 20251,5661,5311,5311,5661,52415,900
October 06, 20251,5401,5361,5361,5501,51618,200
October 03, 20251,4941,5101,5101,5101,46014,600
October 02, 20251,5401,4951,4951,5461,46624,000
October 01, 20251,5751,5201,5201,5941,51650,200
September 30, 20251,5441,5351,5351,5771,51726,800
September 29, 20251,5961,5261,5261,5971,52621,300
September 26, 20251,5771,5991,5991,6181,57312,300
September 25, 20251,6101,5771,5771,6121,56534,500
September 24, 20251,5601,6081,6081,6661,55962,800
September 22, 20251,5351,5591,5591,5691,53220,700
September 19, 20251,5131,5281,5281,5281,47917,200
September 18, 20251,4951,5151,5151,5281,49118,100
September 17, 20251,4921,4851,4851,5201,48019,700
September 16, 20251,4401,4971,4971,5111,44024,600
September 12, 20251,4421,4311,4311,4491,42018,500
September 11, 20251,4421,4311,4311,4491,42018,500
September 10, 20251,4241,4371,4371,4371,4196,800
September 09, 20251,4151,4111,4111,4281,41111,800
September 08, 20251,4291,4121,4121,4291,4117,800
September 05, 20251,4251,4111,4111,4251,4103,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved