Aisan Technology Co.,Ltd. (4667.T) JPX

1,604.00

-23(-1.41%)

Updated at June 03 02:09PM

Currency In JPY

4667.T Historical Return

If you invested ¥1000 in Aisan Technology Co.,Ltd. (4667.T) 10 years ago, it would be worth ¥279.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,004.07, while ¥1000 invested 1 year ago would be worth ¥1,171.62. This corresponds to total returns of -72.01%, 0.41%, 17.16%, respectively, with annualized returns of -11.95%, 0.08%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6311,6271,6271,6311,5905,300
June 01, 20261,7131,6311,6311,7131,63024,700
May 29, 20261,7211,7111,7111,8011,69837,900
May 28, 20261,6701,6991,6991,7001,65027,500
May 27, 20261,6501,6331,6331,6521,6156,000
May 26, 20261,6201,6301,6301,6301,5919,800
May 25, 20261,6461,6201,6201,6461,58916,800
May 22, 20261,6181,6241,6241,6281,5909,600
May 21, 20261,5111,6011,6011,6251,51130,500
May 20, 20261,5721,4971,4971,5721,49413,900
May 19, 20261,5651,5541,5541,5991,54112,700
May 18, 20261,5261,5591,5591,5651,50522,700
May 15, 20261,5391,5131,5131,5721,51326,100
May 14, 20261,5361,5421,5421,5471,51914,900
May 13, 20261,5191,5551,5551,5781,50924,300
May 12, 20261,5751,5371,5371,5941,53217,000
May 11, 20261,6021,5751,5751,6331,56526,200
May 08, 20261,6181,6021,6021,6701,60131,200
May 07, 20261,6911,6381,6381,6911,62119,200
May 01, 20261,6731,6661,6661,6981,65415,000
April 30, 20261,6801,6831,6831,6981,6738,200
April 28, 20261,6501,6801,6801,7011,65012,000
April 27, 20261,6861,6901,6901,6971,67212,800
April 24, 20261,7101,6851,6851,7191,68316,300
April 23, 20261,7871,7201,7201,7871,70611,900
April 22, 20261,8081,7901,7901,8201,7776,600
April 21, 20261,8041,8031,8031,8271,79711,100
April 20, 20261,7831,7841,7841,8081,77910,300
April 17, 20261,8181,7681,7681,8181,76411,900
April 16, 20261,8191,7851,7851,8271,77613,000
April 15, 20261,7301,7891,7891,8051,73013,600
April 14, 20261,7331,7641,7641,7891,73314,200
April 13, 20261,7531,7411,7411,7531,7257,200
April 10, 20261,7621,7401,7401,7651,7305,400
April 09, 20261,8001,7531,7531,8131,73015,100
April 08, 20261,7621,8011,8011,8031,75117,100
April 07, 20261,7381,7221,7221,7641,71311,800
April 06, 20261,6601,7211,7211,7211,64367,400
April 03, 20261,7801,7801,7801,7911,75013,600
April 02, 20261,8161,7471,7471,8191,73413,400
April 01, 20261,7211,7861,7861,7861,72113,700
March 31, 20261,7241,7151,7151,7731,71513,600
March 30, 20261,7371,7641,7641,7641,72111,600
March 27, 20261,8031,8281,7931,8471,8035,500
March 26, 20261,8771,8201,785.151,8821,8208,400
March 25, 20261,8601,8801,8441,8911,8605,200
March 24, 20261,8231,8281,7931,8331,81013,300
March 23, 20261,8271,7801,745.921,8291,76842,000
March 19, 20261,9301,8841,847.931,9411,85226,400
March 18, 20261,9421,9681,930.321,9681,92513,000
March 17, 20261,9491,9241,887.161,9501,9169,900
March 16, 20261,9051,9161,879.321,9231,8986,300
March 13, 20261,9481,9051,868.531,9481,8928,500
March 12, 20261,9401,9321,895.011,9611,89526,100
March 11, 20261,9521,9491,911.682,0031,93144,800
March 10, 20261,9271,9391,897.951,9411,9016,800
March 09, 20261,8601,8781,842.041,8831,82242,400
March 06, 20261,8831,9371,899.911,9621,88322,200
March 05, 20261,9501,9121,875.391,9631,91017,200
March 04, 20261,9341,8681,8441,9511,85767,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved