Aisan Technology Co.,Ltd. (4667.T) JPX

Currency In JPY

AD

4667.T Historical Return

If you invested ¥1000 in Aisan Technology Co.,Ltd. (4667.T) 10 years ago, it would be worth ¥495.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.16, while ¥1000 invested 1 year ago would be worth ¥1,331.46. This corresponds to total returns of -50.47%, 48.42%, 33.15%, respectively, with annualized returns of -6.78%, 8.21%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4667.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026812810810848780198,100
November 10, 2026800832832839793131,700
November 09, 2026787805805826787105,600
November 06, 2026735772772792735222,900
November 05, 2026903840840919830197,200
November 04, 2026916897897930866323,800
November 02, 202691090790792390152,600
October 30, 2026932920920966920115,800
October 29, 2026973947947979929202,700
October 28, 20269759589581,00095394,500
October 27, 2026954960960977946129,300
October 26, 202693794894896193584,800
October 23, 2026915942942942881165,600
October 22, 2026974922922990919129,400
October 21, 2026960964964981959100,900
October 20, 2026963938938981937118,100
October 19, 2026943978978991940122,800
October 16, 2026975973973989942174,400
October 15, 2026980960960980941350,800
October 14, 20261,0171,0001,0001,031999194,600
October 13, 20261,0801,0361,0361,0981,018323,100
October 09, 20269761,1101,1101,1259751.31M
October 08, 20261,0109859851,035970457,400
October 07, 20261,0791,0051,0051,1001,005483,100
October 06, 20261,0601,0931,0931,1191,060358,200
October 05, 20261,0441,0561,0561,1081,040439,600
October 02, 20261,0381,0511,0511,0851,022279,100
October 01, 20261,0901,0501,0501,1161,026430,300
September 30, 20261,0411,1201,1201,1891,032944,900
September 29, 20261,0821,0321,0321,0951,005318,600
September 28, 20261,098.331,098.331,098.331,176.671,081.67516,000
September 25, 20261,086.671,103.331,103.331,111.671,078.33269,700
September 24, 20261,136.671,086.671,086.671,2101,086.67975,000
September 18, 20261,066.671,136.671,136.671,163.331,056.671.3M
September 17, 20261,093.331,0651,0651,1101,050624,600
September 16, 20261,0451,103.331,103.331,141.671,0401.67M
September 15, 20261,098.331,048.331,048.331,138.331,048.33801,000
September 14, 20261,211.671,121.671,121.671,283.331,0952.09M
September 11, 20261,086.671,211.671,211.671,316.671,083.337.41M
September 10, 20261,231.671,1101,1101,241.671,1053.32M
September 09, 20261,121.671,208.331,208.331,366.671,073.336.89M
September 08, 20261,121.671,133.331,133.331,188.331,0655.17M
September 07, 2026956.671,051.671,051.671,098.339464.41M
September 04, 20261,216.679909901,258.339904.19M
September 03, 20261,281.671,223.331,223.331,281.671,081.678.2M
September 02, 20268371,048.331,048.331,048.33833.336.58M
September 01, 2026951.678818811,008.338673.75M
August 31, 2026970.331,0551,0551,0559512.29M
August 28, 2026776.67887887900776.672.4M
August 27, 2026760733.33733.33783731.67346,800
August 26, 2026717755.33755.33755.33717180,300
August 25, 2026700711711721.6769797,800
August 24, 2026701694694707.67690.3372,000
August 21, 2026698.33701.67701.67733.33698.33142,200
August 20, 2026660704704710660160,800
August 19, 2026650.3366466467064473,500
August 18, 2026672651651672.33651113,100
August 17, 2026673.33667.33667.33683662.6785,800
August 14, 2026665.67672.33672.33679.67655.3380,400
August 13, 2026656.67665.67665.67671643.6770,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved