1,352.00
+5(+0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,349 | 1,352 | 1,352 | 1,363 | 1,349 | 4,500 |
| August 15, 2025 | 1,350 | 1,347 | 1,347 | 1,368 | 1,343 | 6,500 |
| August 14, 2025 | 1,336 | 1,345 | 1,345 | 1,360 | 1,335 | 7,300 |
| August 13, 2025 | 1,371 | 1,342 | 1,342 | 1,372 | 1,342 | 13,200 |
| August 12, 2025 | 1,387 | 1,371 | 1,371 | 1,399 | 1,363 | 13,300 |
| August 08, 2025 | 1,418 | 1,383 | 1,383 | 1,429 | 1,375 | 20,800 |
| August 07, 2025 | 1,418 | 1,418 | 1,418 | 1,432 | 1,418 | 5,900 |
| August 06, 2025 | 1,408 | 1,420 | 1,420 | 1,430 | 1,408 | 9,900 |
| August 05, 2025 | 1,391 | 1,407 | 1,407 | 1,410 | 1,391 | 10,800 |
| August 04, 2025 | 1,389 | 1,391 | 1,391 | 1,400 | 1,363 | 8,700 |
| August 01, 2025 | 1,373 | 1,390 | 1,390 | 1,390 | 1,361 | 7,500 |
| July 31, 2025 | 1,385 | 1,381 | 1,381 | 1,391 | 1,372 | 4,900 |
| July 30, 2025 | 1,386 | 1,385 | 1,385 | 1,390 | 1,376 | 6,800 |
| July 29, 2025 | 1,390 | 1,377 | 1,377 | 1,390 | 1,376 | 10,900 |
| July 28, 2025 | 1,392 | 1,388 | 1,388 | 1,392 | 1,373 | 9,300 |
| July 25, 2025 | 1,372 | 1,378 | 1,378 | 1,385 | 1,371 | 9,000 |
| July 24, 2025 | 1,363 | 1,374 | 1,374 | 1,395 | 1,363 | 12,500 |
| July 23, 2025 | 1,355 | 1,363 | 1,363 | 1,367 | 1,355 | 5,900 |
| July 22, 2025 | 1,360 | 1,355 | 1,355 | 1,370 | 1,343 | 7,000 |
| July 18, 2025 | 1,370 | 1,365 | 1,365 | 1,370 | 1,358 | 4,200 |
| July 17, 2025 | 1,338 | 1,363 | 1,363 | 1,363 | 1,333 | 10,200 |
| July 16, 2025 | 1,360 | 1,338 | 1,338 | 1,363 | 1,338 | 9,200 |
| July 15, 2025 | 1,353 | 1,363 | 1,363 | 1,368 | 1,352 | 7,900 |
| July 14, 2025 | 1,352 | 1,360 | 1,360 | 1,364 | 1,352 | 2,100 |
| July 11, 2025 | 1,354 | 1,358 | 1,358 | 1,366 | 1,339 | 10,900 |
| July 10, 2025 | 1,321 | 1,340 | 1,340 | 1,365 | 1,321 | 7,000 |
| July 09, 2025 | 1,310 | 1,320 | 1,320 | 1,327 | 1,309 | 5,100 |
| July 08, 2025 | 1,306 | 1,309 | 1,309 | 1,330 | 1,306 | 9,300 |
| July 07, 2025 | 1,308 | 1,321 | 1,321 | 1,321 | 1,304 | 7,600 |
| July 04, 2025 | 1,323 | 1,311 | 1,311 | 1,334 | 1,311 | 4,300 |
| July 03, 2025 | 1,340 | 1,322 | 1,322 | 1,345 | 1,321 | 6,100 |
| July 02, 2025 | 1,353 | 1,342 | 1,342 | 1,360 | 1,331 | 4,100 |
| July 01, 2025 | 1,356 | 1,353 | 1,353 | 1,365 | 1,353 | 5,700 |
| June 30, 2025 | 1,361 | 1,356 | 1,356 | 1,370 | 1,350 | 7,800 |
| June 27, 2025 | 1,357 | 1,347 | 1,347 | 1,362 | 1,347 | 5,100 |
| June 26, 2025 | 1,341 | 1,355 | 1,355 | 1,356 | 1,341 | 3,800 |
| June 25, 2025 | 1,349 | 1,343 | 1,343 | 1,349 | 1,330 | 4,300 |
| June 24, 2025 | 1,344 | 1,331 | 1,331 | 1,344 | 1,331 | 3,700 |
| June 23, 2025 | 1,344 | 1,336 | 1,336 | 1,346 | 1,336 | 4,000 |
| June 20, 2025 | 1,348 | 1,351 | 1,351 | 1,361 | 1,348 | 2,700 |
| June 19, 2025 | 1,349 | 1,345 | 1,345 | 1,349 | 1,345 | 1,300 |
| June 18, 2025 | 1,346 | 1,349 | 1,349 | 1,359 | 1,346 | 5,300 |
| June 17, 2025 | 1,346 | 1,349 | 1,349 | 1,355 | 1,341 | 6,600 |
| June 16, 2025 | 1,352 | 1,353 | 1,353 | 1,355 | 1,339 | 7,000 |
| June 13, 2025 | 1,362 | 1,355 | 1,355 | 1,380 | 1,355 | 9,100 |
| June 12, 2025 | 1,375 | 1,374 | 1,374 | 1,384 | 1,365 | 10,200 |
| June 11, 2025 | 1,360 | 1,365 | 1,365 | 1,370 | 1,348 | 14,000 |
| June 10, 2025 | 1,377 | 1,358 | 1,358 | 1,377 | 1,355 | 12,400 |
| June 09, 2025 | 1,385 | 1,365 | 1,365 | 1,386 | 1,365 | 10,700 |
| June 06, 2025 | 1,398 | 1,383 | 1,383 | 1,406 | 1,383 | 3,600 |
| June 05, 2025 | 1,400 | 1,395 | 1,395 | 1,401 | 1,395 | 5,300 |
| June 04, 2025 | 1,416 | 1,400 | 1,400 | 1,418 | 1,396 | 8,100 |
| June 03, 2025 | 1,411 | 1,405 | 1,405 | 1,413 | 1,405 | 3,100 |
| June 02, 2025 | 1,414 | 1,411 | 1,411 | 1,425 | 1,407 | 4,700 |
| May 30, 2025 | 1,380 | 1,413 | 1,413 | 1,425 | 1,378 | 13,000 |
| May 29, 2025 | 1,408 | 1,391 | 1,391 | 1,437 | 1,380 | 21,500 |
| May 28, 2025 | 1,389 | 1,397 | 1,397 | 1,533 | 1,381 | 173,000 |
| May 27, 2025 | 1,370 | 1,370 | 1,370 | 1,378 | 1,364 | 2,900 |
| May 26, 2025 | 1,382 | 1,360 | 1,360 | 1,382 | 1,360 | 5,800 |
| May 23, 2025 | 1,385 | 1,382 | 1,382 | 1,395 | 1,382 | 3,000 |