Aisan Technology Co.,Ltd. (4667.T) JPX

1,424.00

+12(+0.85%)

Updated at September 09 02:00PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4251,4111,4111,4251,4103,700
September 04, 20251,4221,4181,4181,4221,4124,400
September 03, 20251,4821,4211,4211,4821,41510,200
September 02, 20251,4051,4581,4581,4801,40519,700
September 01, 20251,3901,4051,4051,4181,3909,000
August 29, 20251,4051,3971,3971,4081,3943,400
August 28, 20251,3871,4031,4031,4111,3856,700
August 27, 20251,3881,3981,3981,4071,3874,400
August 26, 20251,3971,3941,3941,4101,3945,600
August 25, 20251,4001,4001,4001,4061,3993,700
August 22, 20251,4051,3991,3991,4051,3886,500
August 21, 20251,3951,4031,4031,4081,3948,200
August 20, 20251,3811,3931,3931,3951,3816,400
August 19, 20251,3531,3881,3881,3951,35316,700
August 18, 20251,3491,3521,3521,3631,3494,500
August 15, 20251,3501,3471,3471,3681,3436,500
August 14, 20251,3361,3451,3451,3601,3357,300
August 13, 20251,3711,3421,3421,3721,34213,200
August 12, 20251,3871,3711,3711,3991,36313,300
August 08, 20251,4181,3831,3831,4291,37520,800
August 07, 20251,4181,4181,4181,4321,4185,900
August 06, 20251,4081,4201,4201,4301,4089,900
August 05, 20251,3911,4071,4071,4101,39110,800
August 04, 20251,3891,3911,3911,4001,3638,700
August 01, 20251,3731,3901,3901,3901,3617,500
July 31, 20251,3851,3811,3811,3911,3724,900
July 30, 20251,3861,3851,3851,3901,3766,800
July 29, 20251,3901,3771,3771,3901,37610,900
July 28, 20251,3921,3881,3881,3921,3739,300
July 25, 20251,3721,3781,3781,3851,3719,000
July 24, 20251,3631,3741,3741,3951,36312,500
July 23, 20251,3551,3631,3631,3671,3555,900
July 22, 20251,3601,3551,3551,3701,3437,000
July 18, 20251,3701,3651,3651,3701,3584,200
July 17, 20251,3381,3631,3631,3631,33310,200
July 16, 20251,3601,3381,3381,3631,3389,200
July 15, 20251,3531,3631,3631,3681,3527,900
July 14, 20251,3521,3601,3601,3641,3522,100
July 11, 20251,3541,3581,3581,3661,33910,900
July 10, 20251,3211,3401,3401,3651,3217,000
July 09, 20251,3101,3201,3201,3271,3095,100
July 08, 20251,3061,3091,3091,3301,3069,300
July 07, 20251,3081,3211,3211,3211,3047,600
July 04, 20251,3231,3111,3111,3341,3114,300
July 03, 20251,3401,3221,3221,3451,3216,100
July 02, 20251,3531,3421,3421,3601,3314,100
July 01, 20251,3561,3531,3531,3651,3535,700
June 30, 20251,3611,3561,3561,3701,3507,800
June 27, 20251,3571,3471,3471,3621,3475,100
June 26, 20251,3411,3551,3551,3561,3413,800
June 25, 20251,3491,3431,3431,3491,3304,300
June 24, 20251,3441,3311,3311,3441,3313,700
June 23, 20251,3441,3361,3361,3461,3364,000
June 20, 20251,3481,3511,3511,3611,3482,700
June 19, 20251,3491,3451,3451,3491,3451,300
June 18, 20251,3461,3491,3491,3591,3465,300
June 17, 20251,3461,3491,3491,3551,3416,600
June 16, 20251,3521,3531,3531,3551,3397,000
June 13, 20251,3621,3551,3551,3801,3559,100
June 12, 20251,3751,3741,3741,3841,36510,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved