Meiko Network Japan Co., Ltd. (4668.T) JPX

Currency In JPY

4668.T Historical Return

If you invested ¥1000 in Meiko Network Japan Co., Ltd. (4668.T) 10 years ago, it would be worth ¥1,077.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,469.31, while ¥1000 invested 1 year ago would be worth ¥1,048.68. This corresponds to total returns of 7.74%, 46.93%, 4.87%, respectively, with annualized returns of 0.75%, 8%, 4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	760	763	763	768	758	64,200
September 10, 2026	763	766	766	767	757	54,300
September 09, 2026	761	762	762	768	760	56,300
September 08, 2026	770	768	768	771	761	72,700
September 07, 2026	773	772	772	775	768	60,200
September 04, 2026	777	779	779	779	769	104,500
September 03, 2026	765	775	775	777	763	104,000
September 02, 2026	768	764	764	774	761	104,500
September 01, 2026	771	770	770	776	766	135,500
August 31, 2026	760	774	774	774	752	234,200
August 28, 2026	768	772	772	772	761	516,300
August 27, 2026	796	798	798	800	794	344,300
August 26, 2026	791	796	796	796	791	266,800
August 25, 2026	796	792	792	796	790	230,700
August 24, 2026	778	792	792	792	777	297,000
August 21, 2026	777	776	776	779	773	128,800
August 20, 2026	772	776	776	777	771	103,200
August 19, 2026	782	772	772	783	772	165,700
August 18, 2026	782	779	779	782	776	125,400
August 17, 2026	783	781	781	783	776	133,200
August 14, 2026	777	782	782	782	774	95,600
August 13, 2026	776	776	776	777	771	126,100
August 12, 2026	776	775	775	776	770	89,300
August 10, 2026	772	770	770	774	769	75,200
August 07, 2026	767	767	767	769	761	86,900
August 06, 2026	760	765	765	768	760	74,100
August 05, 2026	763	757	757	763	757	61,800
August 04, 2026	767	760	760	767	760	101,500
August 03, 2026	775	764	764	775	762	182,600
July 31, 2026	793	778	778	800	778	124,400
July 30, 2026	805	794	794	806	794	110,500
July 29, 2026	792	805	805	808	792	166,500
July 28, 2026	796	791	791	796	788	98,200
July 27, 2026	783	796	796	796	783	91,900
July 24, 2026	777	782	782	783	775	82,500
July 23, 2026	777	777	777	782	776	63,900
July 22, 2026	778	779	779	782	771	76,700
July 21, 2026	787	779	779	795	775	162,300
July 17, 2026	788	786	786	800	786	170,900
July 16, 2026	774	788	788	794	771	303,100
July 15, 2026	745	770	770	770	743	967,400
July 14, 2026	710	710	710	714	710	57,500
July 13, 2026	709	708	708	715	708	51,800
July 10, 2026	709	709	709	713	709	39,900
July 09, 2026	709	708	708	714	707	55,800
July 08, 2026	712	708	708	713	708	54,600
July 07, 2026	703	709	709	710	703	57,200
July 06, 2026	704	703	703	704	700	36,900
July 03, 2026	701	697	697	704	697	51,600
July 02, 2026	694	698	698	701	694	60,700
July 01, 2026	691	691	691	694	690	25,700
June 30, 2026	695	691	691	697	691	38,900
June 29, 2026	689	694	694	698	689	60,700
June 26, 2026	684	684	684	689	682	31,400
June 25, 2026	686	682	682	687	682	25,700
June 24, 2026	685	685	685	689	683	26,600
June 23, 2026	682	685	685	685	681	31,700
June 22, 2026	684	682	682	688	682	33,900
June 19, 2026	682	686	686	686	682	25,100
June 18, 2026	682	682	682	686	681	41,600