Meiko Network Japan Co., Ltd. (4668.T) JPX

673.00

+1(+0.15%)

Updated at June 03 11:22AM

Currency In JPY

4668.T Historical Return

If you invested ¥1000 in Meiko Network Japan Co., Ltd. (4668.T) 10 years ago, it would be worth ¥728.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,381.73, while ¥1000 invested 1 year ago would be worth ¥958.65. This corresponds to total returns of -27.13%, 38.17%, -4.14%, respectively, with annualized returns of -3.11%, 6.68%, -4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4668.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202667967267267967249,200
June 01, 202668767967969067954,900
May 29, 202668768768769368740,200
May 28, 2026685687687687682116,500
May 27, 202668068368368367832,800
May 26, 202667667967968267631,700
May 25, 202668667667668667658,500
May 22, 202668668268268768125,100
May 21, 202668568668668968517,400
May 20, 202668768668668968237,300
May 19, 202668468868869168426,300
May 18, 202668868468468968327,600
May 15, 202668568868869068429,800
May 14, 202668568468468568228,800
May 13, 202668268568568968142,900
May 12, 202668468068068467940,600
May 11, 202668068068068568036,300
May 08, 202668268068068367965,700
May 07, 202668368168168568040,900
May 01, 202668368368368568149,700
April 30, 202668768568568968242,500
April 28, 202668768968968968363,200
April 27, 202667768168168767671,800
April 24, 202668467667668467672,100
April 23, 202668668068068668076,700
April 22, 2026696686686696686102,000
April 21, 202669969569569969568,700
April 20, 202670269969970369868,100
April 17, 202670370370370570321,500
April 16, 202670570470470670238,700
April 15, 202669970370370569932,200
April 14, 2026706698698710698119,800
April 13, 202671970670671970587,800
April 10, 202671871371372171332,700
April 09, 202672471871872671830,400
April 08, 202672472572572571855,000
April 07, 202671772372372371743,900
April 06, 202671171771771770948,600
April 03, 202670871071071170812,900
April 02, 202671070870871470722,500
April 01, 202671071071071370737,600
March 31, 202670870670671370625,400
March 30, 202670770870871070366,900
March 27, 2026713716716718700118,000
March 26, 202671571371371570929,000
March 25, 202671571571571671344,500
March 24, 202670671271271270325,600
March 23, 202670370070070369849,000
March 19, 202671070570571270526,800
March 18, 202671571471471571120,600
March 17, 202671071471471571042,600
March 16, 202670670670671070433,100
March 13, 202670570470470970438,000
March 12, 202671070770771070251,300
March 11, 202671171371371471145,200
March 10, 202670870970871070315,200
March 09, 202670170570570769759,900
March 06, 202670670970971070242,300
March 05, 202670971171171270653,100
March 04, 202669769869570069096,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved