Meiko Network Japan Co., Ltd. (4668.T) JPX

Currency In JPY

AD

4668.T Historical Return

If you invested ¥1000 in Meiko Network Japan Co., Ltd. (4668.T) 10 years ago, it would be worth ¥1,072.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.14, while ¥1000 invested 1 year ago would be worth ¥1,026.51. This corresponds to total returns of 7.27%, 53.21%, 2.65%, respectively, with annualized returns of 0.7%, 8.91%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4668.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026777776776779773128,800
August 20, 2026772776776777771103,200
August 19, 2026782772772783772165,700
August 18, 2026782779779782776125,400
August 17, 2026783781781783776133,200
August 14, 202677778278278277495,600
August 13, 2026776776776777771126,100
August 12, 202677677577577677089,300
August 10, 202677277077077476975,200
August 07, 202676776776776976186,900
August 06, 202676076576576876074,100
August 05, 202676375775776375761,800
August 04, 2026767760760767760101,500
August 03, 2026775764764775762182,600
July 31, 2026793778778800778124,400
July 30, 2026805794794806794110,500
July 29, 2026792805805808792166,500
July 28, 202679679179179678898,200
July 27, 202678379679679678391,900
July 24, 202677778278278377582,500
July 23, 202677777777778277663,900
July 22, 202677877977978277176,700
July 21, 2026787779779795775162,300
July 17, 2026788786786800786170,900
July 16, 2026774788788794771303,100
July 15, 2026745770770770743967,400
July 14, 202671071071071471057,500
July 13, 202670970870871570851,800
July 10, 202670970970971370939,900
July 09, 202670970870871470755,800
July 08, 202671270870871370854,600
July 07, 202670370970971070357,200
July 06, 202670470370370470036,900
July 03, 202670169769770469751,600
July 02, 202669469869870169460,700
July 01, 202669169169169469025,700
June 30, 202669569169169769138,900
June 29, 202668969469469868960,700
June 26, 202668468468468968231,400
June 25, 202668668268268768225,700
June 24, 202668568568568968326,600
June 23, 202668268568568568131,700
June 22, 202668468268268868233,900
June 19, 202668268668668668225,100
June 18, 202668268268268668141,600
June 17, 202668268168168568125,200
June 16, 202668168068068268023,600
June 15, 202668268168168568119,600
June 12, 202668568268268668245,000
June 11, 202668568468468568120,100
June 10, 202667668268268567633,300
June 09, 202667667667668367628,500
June 08, 202667467567568367347,100
June 05, 202667067867868267029,800
June 04, 202667567067067567032,300
June 03, 202667267467467567031,200
June 02, 202667967267267967249,200
June 01, 202668767967969067954,900
May 29, 202668768768769368740,200
May 28, 2026685687687687682116,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved