718.00
-1(-0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 719 | 718 | 718 | 719 | 716 | 37,100 |
| February 19, 2026 | 718 | 719 | 719 | 721 | 715 | 36,100 |
| February 18, 2026 | 717 | 717 | 717 | 721 | 717 | 46,800 |
| February 17, 2026 | 720 | 717 | 717 | 723 | 717 | 52,500 |
| February 16, 2026 | 723 | 722 | 722 | 724 | 720 | 47,000 |
| February 13, 2026 | 728 | 722 | 722 | 729 | 722 | 40,600 |
| February 12, 2026 | 728 | 726 | 726 | 729 | 725 | 49,700 |
| February 10, 2026 | 721 | 727 | 727 | 728 | 721 | 36,500 |
| February 09, 2026 | 726 | 721 | 721 | 727 | 720 | 42,200 |
| February 06, 2026 | 723 | 721 | 721 | 725 | 720 | 31,900 |
| February 05, 2026 | 722 | 722 | 722 | 725 | 718 | 36,000 |
| February 04, 2026 | 715 | 718 | 718 | 721 | 712 | 46,000 |
| February 03, 2026 | 712 | 715 | 715 | 717 | 711 | 40,500 |
| February 02, 2026 | 712 | 712 | 712 | 716 | 711 | 40,200 |
| January 30, 2026 | 712 | 710 | 710 | 712 | 707 | 41,400 |
| January 29, 2026 | 708 | 707 | 707 | 712 | 705 | 60,000 |
| January 28, 2026 | 711 | 709 | 709 | 712 | 709 | 53,700 |
| January 27, 2026 | 717 | 711 | 711 | 719 | 711 | 62,600 |
| January 26, 2026 | 722 | 717 | 717 | 724 | 717 | 52,100 |
| January 23, 2026 | 727 | 723 | 723 | 729 | 723 | 37,400 |
| January 22, 2026 | 719 | 725 | 725 | 725 | 719 | 42,900 |
| January 21, 2026 | 726 | 719 | 719 | 726 | 718 | 71,900 |
| January 20, 2026 | 728 | 726 | 726 | 728 | 725 | 63,100 |
| January 19, 2026 | 735 | 728 | 728 | 735 | 727 | 42,200 |
| January 16, 2026 | 735 | 731 | 731 | 735 | 728 | 49,100 |
| January 15, 2026 | 733 | 735 | 735 | 735 | 728 | 116,400 |
| January 14, 2026 | 725 | 721 | 721 | 727 | 720 | 71,500 |
| January 13, 2026 | 731 | 726 | 726 | 733 | 726 | 63,800 |
| January 09, 2026 | 724 | 729 | 729 | 730 | 724 | 41,000 |
| January 08, 2026 | 725 | 725 | 725 | 728 | 724 | 25,200 |
| January 07, 2026 | 722 | 726 | 726 | 729 | 720 | 32,700 |
| January 06, 2026 | 721 | 726 | 726 | 726 | 720 | 56,500 |
| January 05, 2026 | 719 | 718 | 718 | 721 | 716 | 39,000 |
| December 30, 2025 | 720 | 719 | 719 | 722 | 717 | 39,600 |
| December 29, 2025 | 714 | 719 | 719 | 719 | 713 | 39,700 |
| December 26, 2025 | 711 | 714 | 714 | 714 | 711 | 41,400 |
| December 25, 2025 | 710 | 712 | 712 | 713 | 709 | 44,000 |
| December 24, 2025 | 709 | 709 | 709 | 711 | 709 | 38,500 |
| December 23, 2025 | 706 | 710 | 710 | 710 | 706 | 43,900 |
| December 22, 2025 | 710 | 707 | 707 | 710 | 706 | 30,200 |
| December 19, 2025 | 707 | 708 | 708 | 710 | 707 | 35,300 |
| December 18, 2025 | 704 | 708 | 708 | 708 | 703 | 41,400 |
| December 17, 2025 | 705 | 704 | 704 | 705 | 703 | 26,800 |
| December 16, 2025 | 708 | 704 | 704 | 708 | 704 | 35,600 |
| December 15, 2025 | 706 | 708 | 708 | 710 | 704 | 67,600 |
| December 12, 2025 | 707 | 705 | 705 | 709 | 703 | 54,900 |
| December 11, 2025 | 707 | 703 | 703 | 708 | 703 | 49,300 |
| December 10, 2025 | 708 | 709 | 709 | 710 | 708 | 19,600 |
| December 09, 2025 | 709 | 707 | 707 | 710 | 707 | 27,900 |
| December 08, 2025 | 712 | 709 | 709 | 712 | 708 | 41,900 |
| December 05, 2025 | 715 | 712 | 712 | 719 | 712 | 33,400 |
| December 04, 2025 | 716 | 720 | 720 | 720 | 716 | 27,700 |
| December 03, 2025 | 719 | 713 | 713 | 720 | 712 | 48,700 |
| December 02, 2025 | 722 | 719 | 719 | 723 | 719 | 20,300 |
| December 01, 2025 | 726 | 721 | 721 | 726 | 720 | 31,000 |
| November 28, 2025 | 724 | 726 | 726 | 727 | 722 | 26,800 |
| November 27, 2025 | 725 | 723 | 723 | 725 | 722 | 20,400 |
| November 26, 2025 | 724 | 725 | 725 | 725 | 721 | 26,500 |
| November 25, 2025 | 725 | 720 | 720 | 725 | 718 | 28,800 |
| November 21, 2025 | 714 | 724 | 724 | 724 | 714 | 46,300 |