Meiko Network Japan Co., Ltd. (4668.T) JPX

Currency In JPY

4668.T Historical Return

If you invested ¥1000 in Meiko Network Japan Co., Ltd. (4668.T) 10 years ago, it would be worth ¥966.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.91, while ¥1000 invested 1 year ago would be worth ¥1,064.41. This corresponds to total returns of -3.31%, 52.59%, 6.44%, respectively, with annualized returns of -0.34%, 8.81%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4668.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	793	778	778	800	778	124,400
July 30, 2026	805	794	794	806	794	110,500
July 29, 2026	792	805	805	808	792	166,500
July 28, 2026	796	791	791	796	788	98,200
July 27, 2026	783	796	796	796	783	91,900
July 24, 2026	777	782	782	783	775	82,500
July 23, 2026	777	777	777	782	776	63,900
July 22, 2026	778	779	779	782	771	76,700
July 21, 2026	787	779	779	795	775	162,300
July 17, 2026	788	786	786	800	786	170,900
July 16, 2026	774	788	788	794	771	303,100
July 15, 2026	745	770	770	770	743	967,400
July 14, 2026	710	710	710	714	710	57,500
July 13, 2026	709	708	708	715	708	51,800
July 10, 2026	709	709	709	713	709	39,900
July 09, 2026	709	708	708	714	707	55,800
July 08, 2026	712	708	708	713	708	54,600
July 07, 2026	703	709	709	710	703	57,200
July 06, 2026	704	703	703	704	700	36,900
July 03, 2026	701	697	697	704	697	51,600
July 02, 2026	694	698	698	701	694	60,700
July 01, 2026	691	691	691	694	690	25,700
June 30, 2026	695	691	691	697	691	38,900
June 29, 2026	689	694	694	698	689	60,700
June 26, 2026	684	684	684	689	682	31,400
June 25, 2026	686	682	682	687	682	25,700
June 24, 2026	685	685	685	689	683	26,600
June 23, 2026	682	685	685	685	681	31,700
June 22, 2026	684	682	682	688	682	33,900
June 19, 2026	682	686	686	686	682	25,100
June 18, 2026	682	682	682	686	681	41,600
June 17, 2026	682	681	681	685	681	25,200
June 16, 2026	681	680	680	682	680	23,600
June 15, 2026	682	681	681	685	681	19,600
June 12, 2026	685	682	682	686	682	45,000
June 11, 2026	685	684	684	685	681	20,100
June 10, 2026	676	682	682	685	676	33,300
June 09, 2026	676	676	676	683	676	28,500
June 08, 2026	674	675	675	683	673	47,100
June 05, 2026	670	678	678	682	670	29,800
June 04, 2026	675	670	670	675	670	32,300
June 03, 2026	672	674	674	675	670	31,200
June 02, 2026	679	672	672	679	672	49,200
June 01, 2026	687	679	679	690	679	54,900
May 29, 2026	687	687	687	693	687	40,200
May 28, 2026	685	687	687	687	682	116,500
May 27, 2026	680	683	683	683	678	32,800
May 26, 2026	676	679	679	682	676	31,700
May 25, 2026	686	676	676	686	676	58,500
May 22, 2026	686	682	682	687	681	25,100
May 21, 2026	685	686	686	689	685	17,400
May 20, 2026	687	686	686	689	682	37,300
May 19, 2026	684	688	688	691	684	26,300
May 18, 2026	688	684	684	689	683	27,600
May 15, 2026	685	688	688	690	684	29,800
May 14, 2026	685	684	684	685	682	28,800
May 13, 2026	682	685	685	689	681	42,900
May 12, 2026	684	680	680	684	679	40,600
May 11, 2026	680	680	680	685	680	36,300
May 08, 2026	682	680	680	683	679	65,700