Meiko Network Japan Co., Ltd. (4668.T) JPX

738.00

-3(-0.40%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202574073873874273657,500
September 04, 202574174174174173357,600
September 03, 202573574074074773498,400
September 02, 202574573573574573375,000
September 01, 2025740745745747734108,400
August 29, 2025756745745757742166,100
August 28, 2025767763763769761411,800
August 27, 2025778782769785776368,500
August 26, 2025780776776780774146,000
August 25, 2025785783783787781159,600
August 22, 2025783785785794783142,500
August 21, 2025776783783791774184,600
August 20, 202578077677678377691,500
August 19, 2025773780780783773124,000
August 18, 202577377377377577294,800
August 15, 2025771772772775768108,500
August 14, 202576777077077176294,700
August 13, 2025765769769769761108,000
August 12, 2025770765765772765165,700
August 08, 202576976976977076699,700
August 07, 2025761769769769761126,600
August 06, 202576176276276476097,700
August 05, 202576476176176676178,500
August 04, 2025750759759761750118,100
August 01, 2025753758758759753168,400
July 31, 202574974674675074396,300
July 30, 202573874574574773785,500
July 29, 202574073773774073668,800
July 28, 202574574074074774087,900
July 25, 202575074574575374563,700
July 24, 202575274974975474967,700
July 23, 202575175075075374772,300
July 22, 202575474874875574767,000
July 18, 202575775175175775132,200
July 17, 202575175775775875159,500
July 16, 202575575175175575128,700
July 15, 202575475175176475160,900
July 14, 202575875175175974976,100
July 11, 2025741760760760741169,100
July 10, 202575074574575274497,900
July 09, 202574574774775374346,700
July 08, 202574074274274273740,300
July 07, 202574174174174474129,400
July 04, 202574574374374774225,500
July 03, 202574674574574674028,500
July 02, 202573574674674873533,800
July 01, 202574474074074573940,900
June 30, 202574474474475174475,500
June 27, 202573774174174173553,700
June 26, 202573073773773772832,400
June 25, 202572572772772772125,700
June 24, 202572672372372672317,000
June 23, 202572072372372371921,800
June 20, 202572372072072572022,700
June 19, 202572172472472472117,700
June 18, 202572272372372772217,400
June 17, 202572572272272572115,200
June 16, 202572872772772872322,000
June 13, 202572772572572872235,300
June 12, 202573172872873272818,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved