Meiko Network Japan Co., Ltd. (4668.T) JPX
710.00
+2(+0.28%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
710.00
+2(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 708 | 710 | 710 | 711 | 708 | 12,900 |
| April 02, 2026 | 710 | 708 | 708 | 714 | 707 | 22,500 |
| April 01, 2026 | 710 | 710 | 710 | 713 | 707 | 37,600 |
| March 31, 2026 | 708 | 706 | 706 | 713 | 706 | 25,400 |
| March 30, 2026 | 707 | 708 | 708 | 710 | 703 | 66,900 |
| March 27, 2026 | 713 | 716 | 716 | 718 | 700 | 118,000 |
| March 26, 2026 | 715 | 713 | 713 | 715 | 709 | 29,000 |
| March 25, 2026 | 715 | 715 | 715 | 716 | 713 | 44,500 |
| March 24, 2026 | 706 | 712 | 712 | 712 | 703 | 25,600 |
| March 23, 2026 | 703 | 700 | 700 | 703 | 698 | 49,000 |
| March 19, 2026 | 710 | 705 | 705 | 712 | 705 | 26,800 |
| March 18, 2026 | 715 | 714 | 714 | 715 | 711 | 20,600 |
| March 17, 2026 | 710 | 714 | 714 | 715 | 710 | 42,600 |
| March 16, 2026 | 706 | 706 | 706 | 710 | 704 | 33,100 |
| March 13, 2026 | 705 | 704 | 704 | 709 | 704 | 38,000 |
| March 12, 2026 | 710 | 707 | 707 | 710 | 702 | 51,300 |
| March 11, 2026 | 711 | 713 | 713 | 714 | 711 | 45,200 |
| March 10, 2026 | 708 | 709 | 709 | 710 | 703 | 15,200 |
| March 09, 2026 | 701 | 705 | 705 | 707 | 697 | 59,900 |
| March 06, 2026 | 706 | 709 | 709 | 710 | 702 | 42,300 |
| March 05, 2026 | 709 | 711 | 711 | 712 | 706 | 53,100 |
| March 04, 2026 | 697 | 698 | 698 | 700 | 690 | 96,700 |
| March 03, 2026 | 709 | 705 | 705 | 711 | 705 | 72,300 |
| March 02, 2026 | 715 | 709 | 709 | 715 | 709 | 55,300 |
| February 27, 2026 | 713 | 718 | 718 | 718 | 711 | 65,900 |
| February 26, 2026 | 709 | 711 | 711 | 715 | 706 | 94,000 |
| February 25, 2026 | 720 | 720 | 706 | 723 | 719 | 105,500 |
| February 24, 2026 | 719 | 720 | 706 | 722 | 716 | 47,000 |
| February 20, 2026 | 719 | 718 | 0 | 719 | 716 | 37,100 |
| February 19, 2026 | 718 | 719 | 0 | 721 | 715 | 36,100 |
| February 18, 2026 | 717 | 717 | 0 | 721 | 717 | 46,800 |
| February 17, 2026 | 720 | 717 | 0 | 723 | 717 | 52,500 |
| February 16, 2026 | 723 | 722 | 0 | 724 | 720 | 47,000 |
| February 13, 2026 | 728 | 722 | 0 | 729 | 722 | 40,600 |
| February 12, 2026 | 728 | 726 | 0 | 729 | 725 | 49,700 |
| February 10, 2026 | 721 | 727 | 0 | 728 | 721 | 36,500 |
| February 09, 2026 | 726 | 721 | 0 | 727 | 720 | 42,200 |
| February 06, 2026 | 723 | 721 | 0 | 725 | 720 | 31,900 |
| February 05, 2026 | 722 | 722 | 0 | 725 | 718 | 36,000 |
| February 04, 2026 | 715 | 718 | 0 | 721 | 712 | 46,000 |
| February 03, 2026 | 712 | 715 | 0 | 717 | 711 | 40,500 |
| February 02, 2026 | 712 | 712 | 0 | 716 | 711 | 40,200 |
| January 30, 2026 | 712 | 710 | 0 | 712 | 707 | 41,400 |
| January 29, 2026 | 708 | 707 | 0 | 712 | 705 | 60,000 |
| January 28, 2026 | 711 | 709 | 0 | 712 | 709 | 53,700 |
| January 27, 2026 | 717 | 711 | 0 | 719 | 711 | 62,600 |
| January 26, 2026 | 722 | 717 | 0 | 724 | 717 | 52,100 |
| January 23, 2026 | 727 | 723 | 0 | 729 | 723 | 37,400 |
| January 22, 2026 | 719 | 725 | 0 | 725 | 719 | 42,900 |
| January 21, 2026 | 726 | 719 | 0 | 726 | 718 | 71,900 |
| January 20, 2026 | 728 | 726 | 0 | 728 | 725 | 63,100 |
| January 19, 2026 | 735 | 728 | 0 | 735 | 727 | 42,200 |
| January 16, 2026 | 735 | 731 | 0 | 735 | 728 | 49,100 |
| January 15, 2026 | 733 | 735 | 0 | 735 | 728 | 116,400 |
| January 14, 2026 | 725 | 721 | 0 | 727 | 720 | 71,500 |
| January 13, 2026 | 731 | 726 | 0 | 733 | 726 | 63,800 |
| January 09, 2026 | 724 | 729 | 0 | 730 | 724 | 41,000 |
| January 08, 2026 | 725 | 725 | 0 | 728 | 724 | 25,200 |
| January 07, 2026 | 722 | 726 | 0 | 729 | 720 | 32,700 |
| January 06, 2026 | 721 | 726 | 0 | 726 | 720 | 56,500 |