Meiko Network Japan Co., Ltd. (4668.T) JPX

Currency In JPY

AD

4668.T Historical Return

If you invested ¥1000 in Meiko Network Japan Co., Ltd. (4668.T) 10 years ago, it would be worth ¥1,009.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,481.03, while ¥1000 invested 1 year ago would be worth ¥1,006.89. This corresponds to total returns of 0.94%, 48.1%, 0.69%, respectively, with annualized returns of 0.09%, 8.17%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4668.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202669770470470569540,400
November 09, 2026698695695707690142,000
November 06, 202669969669670769396,600
November 05, 202670170870871170166,200
November 04, 202670069669670569657,500
November 02, 202670470070070670043,000
October 30, 202670370470470870156,500
October 29, 2026694701701703694295,300
October 28, 2026708693693709693157,700
October 27, 202671270870871570845,800
October 26, 202671371071071370675,100
October 23, 2026727717717732708164,000
October 22, 202672072372372672043,500
October 21, 202672072072072571941,700
October 20, 202672371971972471654,800
October 19, 202672472372373171948,900
October 16, 202671772372372971777,700
October 15, 2026736716716736716157,800
October 14, 202675474274275474229,400
October 13, 202674575175175374543,300
October 09, 202673274374374373146,100
October 08, 202672573573573572166,800
October 07, 202672472972973372346,500
October 06, 202672372772772972254,000
October 05, 202673072772773272366,500
October 02, 202674873073074873086,400
October 01, 202675275275275574961,700
September 30, 202675075675676074960,800
September 29, 202675675175175675178,700
September 28, 202675975875876275778,700
September 25, 202676176176176575968,800
September 24, 202676176276276676085,300
September 18, 202676176576576875962,600
September 17, 202675576376376775562,700
September 16, 202676075775776375555,900
September 15, 202676175875876675263,600
September 11, 202676076376376875864,200
September 10, 202676376676676775754,300
September 09, 202676176276276876056,300
September 08, 202677076876877176172,700
September 07, 202677377277277576860,200
September 04, 2026777779779779769104,500
September 03, 2026765775775777763104,000
September 02, 2026768764764774761104,500
September 01, 2026771770770776766135,500
August 31, 2026760774774774752234,200
August 28, 2026768772772772761516,300
August 27, 2026796798798800794344,300
August 26, 2026791796796796791266,800
August 25, 2026796792792796790230,700
August 24, 2026778792792792777297,000
August 21, 2026777776776779773128,800
August 20, 2026772776776777771103,200
August 19, 2026782772772783772165,700
August 18, 2026782779779782776125,400
August 17, 2026783781781783776133,200
August 14, 202677778278278277495,600
August 13, 2026776776776777771126,100
August 12, 202677677577577677089,300
August 10, 202677277077077476975,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved