773.00
+1(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 773 | 773 | 773 | 775 | 772 | 94,800 |
| August 15, 2025 | 771 | 772 | 772 | 775 | 768 | 108,500 |
| August 14, 2025 | 767 | 770 | 770 | 771 | 762 | 94,700 |
| August 13, 2025 | 765 | 769 | 769 | 769 | 761 | 108,000 |
| August 12, 2025 | 770 | 765 | 765 | 772 | 765 | 165,700 |
| August 08, 2025 | 769 | 769 | 769 | 770 | 766 | 99,700 |
| August 07, 2025 | 761 | 769 | 769 | 769 | 761 | 126,600 |
| August 06, 2025 | 761 | 762 | 762 | 764 | 760 | 97,700 |
| August 05, 2025 | 764 | 761 | 761 | 766 | 761 | 78,500 |
| August 04, 2025 | 750 | 759 | 759 | 761 | 750 | 118,100 |
| August 01, 2025 | 753 | 758 | 758 | 759 | 753 | 168,400 |
| July 31, 2025 | 749 | 746 | 746 | 750 | 743 | 96,300 |
| July 30, 2025 | 738 | 745 | 745 | 747 | 737 | 85,500 |
| July 29, 2025 | 740 | 737 | 737 | 740 | 736 | 68,800 |
| July 28, 2025 | 745 | 740 | 740 | 747 | 740 | 87,900 |
| July 25, 2025 | 750 | 745 | 745 | 753 | 745 | 63,700 |
| July 24, 2025 | 752 | 749 | 749 | 754 | 749 | 67,700 |
| July 23, 2025 | 751 | 750 | 750 | 753 | 747 | 72,300 |
| July 22, 2025 | 754 | 748 | 748 | 755 | 747 | 67,000 |
| July 18, 2025 | 757 | 751 | 751 | 757 | 751 | 32,200 |
| July 17, 2025 | 751 | 757 | 757 | 758 | 751 | 59,500 |
| July 16, 2025 | 755 | 751 | 751 | 755 | 751 | 28,700 |
| July 15, 2025 | 754 | 751 | 751 | 764 | 751 | 60,900 |
| July 14, 2025 | 758 | 751 | 751 | 759 | 749 | 76,100 |
| July 11, 2025 | 741 | 760 | 760 | 760 | 741 | 169,100 |
| July 10, 2025 | 750 | 745 | 745 | 752 | 744 | 97,900 |
| July 09, 2025 | 745 | 747 | 747 | 753 | 743 | 46,700 |
| July 08, 2025 | 740 | 742 | 742 | 742 | 737 | 40,300 |
| July 07, 2025 | 741 | 741 | 741 | 744 | 741 | 29,400 |
| July 04, 2025 | 745 | 743 | 743 | 747 | 742 | 25,500 |
| July 03, 2025 | 746 | 745 | 745 | 746 | 740 | 28,500 |
| July 02, 2025 | 735 | 746 | 746 | 748 | 735 | 33,800 |
| July 01, 2025 | 744 | 740 | 740 | 745 | 739 | 40,900 |
| June 30, 2025 | 744 | 744 | 744 | 751 | 744 | 75,500 |
| June 27, 2025 | 737 | 741 | 741 | 741 | 735 | 53,700 |
| June 26, 2025 | 730 | 737 | 737 | 737 | 728 | 32,400 |
| June 25, 2025 | 725 | 727 | 727 | 727 | 721 | 25,700 |
| June 24, 2025 | 726 | 723 | 723 | 726 | 723 | 17,000 |
| June 23, 2025 | 720 | 723 | 723 | 723 | 719 | 21,800 |
| June 20, 2025 | 723 | 720 | 720 | 725 | 720 | 22,700 |
| June 19, 2025 | 721 | 724 | 724 | 724 | 721 | 17,700 |
| June 18, 2025 | 722 | 723 | 723 | 727 | 722 | 17,400 |
| June 17, 2025 | 725 | 722 | 722 | 725 | 721 | 15,200 |
| June 16, 2025 | 728 | 727 | 727 | 728 | 723 | 22,000 |
| June 13, 2025 | 727 | 725 | 725 | 728 | 722 | 35,300 |
| June 12, 2025 | 731 | 728 | 728 | 732 | 728 | 18,200 |
| June 11, 2025 | 730 | 731 | 731 | 733 | 728 | 16,600 |
| June 10, 2025 | 735 | 730 | 730 | 738 | 730 | 19,600 |
| June 09, 2025 | 743 | 734 | 734 | 743 | 733 | 24,400 |
| June 06, 2025 | 737 | 743 | 743 | 743 | 737 | 29,000 |
| June 05, 2025 | 732 | 738 | 738 | 740 | 732 | 19,300 |
| June 04, 2025 | 735 | 732 | 732 | 736 | 731 | 22,800 |
| June 03, 2025 | 733 | 729 | 729 | 736 | 729 | 25,600 |
| June 02, 2025 | 735 | 734 | 734 | 736 | 732 | 21,000 |
| May 30, 2025 | 734 | 738 | 738 | 739 | 731 | 24,900 |
| May 29, 2025 | 737 | 735 | 735 | 739 | 733 | 42,100 |
| May 28, 2025 | 740 | 738 | 738 | 741 | 736 | 29,400 |
| May 27, 2025 | 732 | 735 | 735 | 739 | 729 | 30,800 |
| May 26, 2025 | 725 | 730 | 730 | 731 | 725 | 32,000 |
| May 23, 2025 | 725 | 724 | 724 | 726 | 721 | 31,500 |