743.00
+6(+0.81%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 735 | 743 | 743 | 743 | 735 | 59,200 |
| September 25, 2025 | 734 | 737 | 737 | 738 | 734 | 32,500 |
| September 24, 2025 | 732 | 734 | 734 | 737 | 731 | 42,200 |
| September 22, 2025 | 731 | 732 | 732 | 734 | 729 | 29,000 |
| September 19, 2025 | 736 | 731 | 731 | 738 | 729 | 75,300 |
| September 18, 2025 | 737 | 736 | 736 | 737 | 732 | 41,500 |
| September 17, 2025 | 745 | 738 | 738 | 745 | 737 | 41,500 |
| September 16, 2025 | 743 | 746 | 746 | 746 | 742 | 55,000 |
| September 12, 2025 | 741 | 744 | 744 | 744 | 741 | 52,600 |
| September 11, 2025 | 745 | 742 | 742 | 747 | 740 | 43,500 |
| September 10, 2025 | 742 | 745 | 745 | 748 | 739 | 49,400 |
| September 09, 2025 | 741 | 742 | 742 | 750 | 739 | 63,000 |
| September 08, 2025 | 738 | 742 | 742 | 742 | 738 | 59,800 |
| September 05, 2025 | 740 | 738 | 738 | 742 | 736 | 57,500 |
| September 04, 2025 | 741 | 741 | 741 | 741 | 733 | 57,600 |
| September 03, 2025 | 735 | 740 | 740 | 747 | 734 | 98,400 |
| September 02, 2025 | 745 | 735 | 735 | 745 | 733 | 75,000 |
| September 01, 2025 | 740 | 745 | 745 | 747 | 734 | 108,400 |
| August 29, 2025 | 756 | 745 | 745 | 757 | 742 | 166,100 |
| August 28, 2025 | 767 | 763 | 763 | 769 | 761 | 411,800 |
| August 27, 2025 | 778 | 782 | 769 | 785 | 776 | 368,500 |
| August 26, 2025 | 780 | 776 | 776 | 780 | 774 | 146,000 |
| August 25, 2025 | 785 | 783 | 783 | 787 | 781 | 159,600 |
| August 22, 2025 | 783 | 785 | 785 | 794 | 783 | 142,500 |
| August 21, 2025 | 776 | 783 | 783 | 791 | 774 | 184,600 |
| August 20, 2025 | 780 | 776 | 776 | 783 | 776 | 91,500 |
| August 19, 2025 | 773 | 780 | 780 | 783 | 773 | 124,000 |
| August 18, 2025 | 773 | 773 | 773 | 775 | 772 | 94,800 |
| August 15, 2025 | 771 | 772 | 772 | 775 | 768 | 108,500 |
| August 14, 2025 | 767 | 770 | 770 | 771 | 762 | 94,700 |
| August 13, 2025 | 765 | 769 | 769 | 769 | 761 | 108,000 |
| August 12, 2025 | 770 | 765 | 765 | 772 | 765 | 165,700 |
| August 08, 2025 | 769 | 769 | 769 | 770 | 766 | 99,700 |
| August 07, 2025 | 761 | 769 | 769 | 769 | 761 | 126,600 |
| August 06, 2025 | 761 | 762 | 762 | 764 | 760 | 97,700 |
| August 05, 2025 | 764 | 761 | 761 | 766 | 761 | 78,500 |
| August 04, 2025 | 750 | 759 | 759 | 761 | 750 | 118,100 |
| August 01, 2025 | 753 | 758 | 758 | 759 | 753 | 168,400 |
| July 31, 2025 | 749 | 746 | 746 | 750 | 743 | 96,300 |
| July 30, 2025 | 738 | 745 | 745 | 747 | 737 | 85,500 |
| July 29, 2025 | 740 | 737 | 737 | 740 | 736 | 68,800 |
| July 28, 2025 | 745 | 740 | 740 | 747 | 740 | 87,900 |
| July 25, 2025 | 750 | 745 | 745 | 753 | 745 | 63,700 |
| July 24, 2025 | 752 | 749 | 749 | 754 | 749 | 67,700 |
| July 23, 2025 | 751 | 750 | 750 | 753 | 747 | 72,300 |
| July 22, 2025 | 754 | 748 | 748 | 755 | 747 | 67,000 |
| July 18, 2025 | 757 | 751 | 751 | 757 | 751 | 32,200 |
| July 17, 2025 | 751 | 757 | 757 | 758 | 751 | 59,500 |
| July 16, 2025 | 755 | 751 | 751 | 755 | 751 | 28,700 |
| July 15, 2025 | 754 | 751 | 751 | 764 | 751 | 60,900 |
| July 14, 2025 | 758 | 751 | 751 | 759 | 749 | 76,100 |
| July 11, 2025 | 741 | 760 | 760 | 760 | 741 | 169,100 |
| July 10, 2025 | 750 | 745 | 745 | 752 | 744 | 97,900 |
| July 09, 2025 | 745 | 747 | 747 | 753 | 743 | 46,700 |
| July 08, 2025 | 740 | 742 | 742 | 742 | 737 | 40,300 |
| July 07, 2025 | 741 | 741 | 741 | 744 | 741 | 29,400 |
| July 04, 2025 | 745 | 743 | 743 | 747 | 742 | 25,500 |
| July 03, 2025 | 746 | 745 | 745 | 746 | 740 | 28,500 |
| July 02, 2025 | 735 | 746 | 746 | 748 | 735 | 33,800 |
| July 01, 2025 | 744 | 740 | 740 | 745 | 739 | 40,900 |