713.00
-7(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 716 | 720 | 720 | 720 | 716 | 27,700 |
| December 03, 2025 | 719 | 713 | 713 | 720 | 712 | 48,700 |
| December 02, 2025 | 722 | 719 | 719 | 723 | 719 | 20,300 |
| December 01, 2025 | 726 | 721 | 721 | 726 | 720 | 31,000 |
| November 28, 2025 | 724 | 726 | 726 | 727 | 722 | 26,800 |
| November 27, 2025 | 725 | 723 | 723 | 725 | 722 | 20,400 |
| November 26, 2025 | 724 | 725 | 725 | 725 | 721 | 26,500 |
| November 25, 2025 | 725 | 720 | 720 | 725 | 718 | 28,800 |
| November 21, 2025 | 714 | 724 | 724 | 724 | 714 | 46,300 |
| November 20, 2025 | 711 | 715 | 715 | 717 | 709 | 38,500 |
| November 19, 2025 | 710 | 709 | 709 | 714 | 709 | 21,100 |
| November 18, 2025 | 713 | 710 | 710 | 715 | 710 | 35,700 |
| November 17, 2025 | 717 | 713 | 713 | 720 | 712 | 34,100 |
| November 14, 2025 | 718 | 720 | 720 | 720 | 714 | 30,100 |
| November 13, 2025 | 717 | 718 | 718 | 721 | 716 | 24,300 |
| November 12, 2025 | 712 | 715 | 715 | 720 | 711 | 36,000 |
| November 11, 2025 | 717 | 710 | 710 | 717 | 709 | 26,500 |
| November 10, 2025 | 712 | 714 | 714 | 714 | 711 | 32,200 |
| November 07, 2025 | 704 | 710 | 710 | 710 | 704 | 29,100 |
| November 06, 2025 | 705 | 704 | 704 | 707 | 701 | 30,500 |
| November 05, 2025 | 705 | 704 | 704 | 707 | 701 | 57,100 |
| November 04, 2025 | 704 | 702 | 702 | 707 | 698 | 57,100 |
| October 31, 2025 | 706 | 704 | 704 | 707 | 701 | 51,700 |
| October 30, 2025 | 706 | 704 | 704 | 707 | 701 | 68,600 |
| October 29, 2025 | 712 | 707 | 707 | 714 | 707 | 48,900 |
| October 28, 2025 | 728 | 712 | 712 | 728 | 712 | 49,800 |
| October 27, 2025 | 728 | 729 | 729 | 729 | 725 | 49,600 |
| October 24, 2025 | 725 | 728 | 728 | 728 | 721 | 33,100 |
| October 23, 2025 | 720 | 724 | 724 | 727 | 720 | 29,900 |
| October 22, 2025 | 715 | 726 | 726 | 726 | 715 | 53,000 |
| October 21, 2025 | 720 | 717 | 717 | 721 | 714 | 70,600 |
| October 20, 2025 | 728 | 720 | 720 | 730 | 720 | 50,000 |
| October 17, 2025 | 728 | 728 | 728 | 729 | 721 | 40,400 |
| October 16, 2025 | 725 | 729 | 729 | 730 | 722 | 61,700 |
| October 15, 2025 | 719 | 731 | 731 | 734 | 717 | 131,900 |
| October 14, 2025 | 707 | 704 | 704 | 720 | 704 | 132,700 |
| October 10, 2025 | 705 | 708 | 708 | 709 | 697 | 131,800 |
| October 09, 2025 | 713 | 707 | 707 | 714 | 707 | 41,800 |
| October 08, 2025 | 716 | 713 | 713 | 719 | 713 | 42,100 |
| October 07, 2025 | 717 | 719 | 719 | 721 | 713 | 38,100 |
| October 06, 2025 | 716 | 716 | 716 | 717 | 710 | 39,700 |
| October 03, 2025 | 706 | 708 | 708 | 712 | 706 | 34,100 |
| October 02, 2025 | 713 | 706 | 706 | 716 | 706 | 54,100 |
| October 01, 2025 | 727 | 710 | 710 | 727 | 710 | 80,500 |
| September 30, 2025 | 737 | 730 | 730 | 737 | 730 | 33,000 |
| September 29, 2025 | 741 | 737 | 737 | 742 | 734 | 42,000 |
| September 26, 2025 | 735 | 743 | 743 | 743 | 735 | 59,200 |
| September 25, 2025 | 734 | 737 | 737 | 738 | 734 | 32,500 |
| September 24, 2025 | 732 | 734 | 734 | 737 | 731 | 42,200 |
| September 22, 2025 | 731 | 732 | 732 | 734 | 729 | 29,000 |
| September 19, 2025 | 736 | 731 | 731 | 738 | 729 | 75,300 |
| September 18, 2025 | 737 | 736 | 736 | 737 | 732 | 41,500 |
| September 17, 2025 | 745 | 738 | 738 | 745 | 737 | 41,500 |
| September 16, 2025 | 743 | 746 | 746 | 746 | 742 | 55,000 |
| September 12, 2025 | 741 | 744 | 744 | 744 | 741 | 52,600 |
| September 11, 2025 | 745 | 742 | 742 | 747 | 740 | 43,500 |
| September 10, 2025 | 742 | 745 | 745 | 748 | 739 | 49,400 |
| September 09, 2025 | 741 | 742 | 742 | 750 | 739 | 63,000 |
| September 08, 2025 | 738 | 742 | 742 | 742 | 738 | 59,800 |
| September 05, 2025 | 740 | 738 | 738 | 742 | 736 | 57,500 |