Meiko Network Japan Co., Ltd. (4668.T) JPX

727.00

-1(-0.14%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202572872872872972140,400
October 16, 202572572972973072261,700
October 15, 2025719731731734717131,900
October 14, 2025707704704720704132,700
October 10, 2025705708708709697131,800
October 09, 202571370770771470741,800
October 08, 202571671371371971342,100
October 07, 202571771971972171338,100
October 06, 202571671671671771039,700
October 03, 202570670870871270634,100
October 02, 202571370670671670654,100
October 01, 202572771071072771080,500
September 30, 202573773073073773033,000
September 29, 202574173773774273442,000
September 26, 202573574374374373559,200
September 25, 202573473773773873432,500
September 24, 202573273473473773142,200
September 22, 202573173273273472929,000
September 19, 202573673173173872975,300
September 18, 202573773673673773241,500
September 17, 202574573873874573741,500
September 16, 202574374674674674255,000
September 12, 202574174474474474152,600
September 11, 202574574274274774043,500
September 10, 202574274574574873949,400
September 09, 202574174274275073963,000
September 08, 202573874274274273859,800
September 05, 202574073873874273657,500
September 04, 202574174174174173357,600
September 03, 202573574074074773498,400
September 02, 202574573573574573375,000
September 01, 2025740745745747734108,400
August 29, 2025756745745757742166,100
August 28, 2025767763763769761411,800
August 27, 2025778782769785776368,500
August 26, 2025780776776780774146,000
August 25, 2025785783783787781159,600
August 22, 2025783785785794783142,500
August 21, 2025776783783791774184,600
August 20, 202578077677678377691,500
August 19, 2025773780780783773124,000
August 18, 202577377377377577294,800
August 15, 2025771772772775768108,500
August 14, 202576777077077176294,700
August 13, 2025765769769769761108,000
August 12, 2025770765765772765165,700
August 08, 202576976976977076699,700
August 07, 2025761769769769761126,600
August 06, 202576176276276476097,700
August 05, 202576476176176676178,500
August 04, 2025750759759761750118,100
August 01, 2025753758758759753168,400
July 31, 202574974674675074396,300
July 30, 202573874574574773785,500
July 29, 202574073773774073668,800
July 28, 202574574074074774087,900
July 25, 202575074574575374563,700
July 24, 202575274974975474967,700
July 23, 202575175075075374772,300
July 22, 202575474874875574767,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved