FALCO HOLDINGS Co., Ltd. (4671.T) JPX

Currency In JPY

AD

4671.T Historical Return

If you invested ¥1000 in FALCO HOLDINGS Co., Ltd. (4671.T) 10 years ago, it would be worth ¥2,733.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,956.97, while ¥1000 invested 1 year ago would be worth ¥1,067.95. This corresponds to total returns of 173.3%, 95.7%, 6.8%, respectively, with annualized returns of 10.58%, 14.36%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4671.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,6972,6872,6872,7142,68310,800
November 10, 20262,7012,6972,6972,7162,67117,200
November 09, 20262,7202,7002,7002,7312,67017,100
November 06, 20262,6132,6202,6202,6682,61128,900
November 05, 20262,6722,7132,7132,7392,67225,400
November 04, 20262,6562,6482,6482,6812,63817,100
November 02, 20262,6622,6562,6562,6812,63518,300
October 30, 20262,6232,7122,7122,7182,62335,900
October 29, 20262,6162,5932,5932,6422,59384,700
October 28, 20262,6862,6202,6202,6972,62024,900
October 27, 20262,7202,6982,6982,7272,68715,300
October 26, 20262,7252,7272,7272,7422,72012,900
October 23, 20262,7162,7252,7252,7492,70715,500
October 22, 20262,7212,7162,7162,7502,71611,100
October 21, 20262,6942,7212,7212,7262,68613,700
October 20, 20262,7202,6942,6942,7292,68116,100
October 19, 20262,7252,7202,7202,7502,70714,000
October 16, 20262,6942,7252,7252,7332,69418,800
October 15, 20262,6512,6942,6942,6942,64535,700
October 14, 20262,7042,6612,6612,7092,66115,600
October 13, 20262,6732,7042,7042,7062,67111,900
October 09, 20262,6412,6702,6702,6932,64116,900
October 08, 20262,6612,6502,6502,6632,64219,500
October 07, 20262,6742,6962,6962,7072,67411,000
October 06, 20262,6592,7012,7012,7062,65915,700
October 05, 20262,6652,6662,6662,6822,66213,700
October 02, 20262,6902,6652,6652,6902,64621,800
October 01, 20262,6932,7002,7002,7122,67025,200
September 30, 20262,7012,7002,7002,7142,67435,300
September 29, 20262,7322,7002,7002,7462,70028,100
September 28, 20262,7772,8052,8052,8272,77425,000
September 25, 20262,8462,8232,8232,8662,81315,400
September 24, 20262,8872,8352,8352,9002,83516,600
September 18, 20262,9472,9052,9052,9472,90011,400
September 17, 20262,8862,9472,9472,9472,8868,600
September 16, 20262,8852,8882,8882,8952,8618,500
September 15, 20262,8532,8852,8852,8862,8535,700
September 11, 20262,8582,8242,8242,8672,82018,300
September 10, 20262,8902,8672,8672,8902,86310,600
September 09, 20262,9112,9022,9022,9242,87515,400
September 08, 20262,9302,9132,9132,9302,88026,800
September 07, 20262,9392,9262,9262,9532,91413,100
September 04, 20262,8962,9402,9402,9582,89013,700
September 03, 20262,8782,9042,9042,9202,87712,700
September 02, 20262,9092,8982,8982,9432,89818,000
September 01, 20262,9202,9542,9542,9642,92015,600
August 31, 20262,9162,9202,9202,9382,89312,000
August 28, 20262,8772,9162,9162,9272,87713,600
August 27, 20262,9032,8882,8882,9152,87112,700
August 26, 20262,8602,9032,9032,9222,86031,500
August 25, 20262,8632,8602,8602,8852,85610,900
August 24, 20262,8242,8562,8562,8592,82113,800
August 21, 20262,8302,8242,8242,8452,80719,900
August 20, 20262,8222,8302,8302,8502,80817,500
August 19, 20262,8192,8222,8222,8402,80212,600
August 18, 20262,7992,8192,8192,8402,79812,400
August 17, 20262,8162,8132,8132,8482,81220,200
August 14, 20262,7532,8342,8342,8342,74027,800
August 13, 20262,7282,7542,7542,7692,72812,100
August 12, 20262,7032,7262,7262,7302,68810,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved