FALCO HOLDINGS Co., Ltd. (4671.T) JPX

Currency In JPY

AD

4671.T Historical Return

If you invested ¥1000 in FALCO HOLDINGS Co., Ltd. (4671.T) 10 years ago, it would be worth ¥3,127.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,012.01, while ¥1000 invested 1 year ago would be worth ¥1,195.51. This corresponds to total returns of 212.73%, 101.2%, 19.55%, respectively, with annualized returns of 12.07%, 15.01%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4671.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,8302,8242,8242,8452,80719,900
August 20, 20262,8222,8302,8302,8502,80817,500
August 19, 20262,8192,8222,8222,8402,80212,600
August 18, 20262,7992,8192,8192,8402,79812,400
August 17, 20262,8162,8132,8132,8482,81220,200
August 14, 20262,7532,8342,8342,8342,74027,800
August 13, 20262,7282,7542,7542,7692,72812,100
August 12, 20262,7032,7262,7262,7302,68810,700
August 10, 20262,6902,7032,7032,7102,67210,500
August 07, 20262,6762,6902,6902,6992,67211,500
August 06, 20262,6222,6562,6562,6722,62213,300
August 05, 20262,6012,6102,6102,6242,6019,800
August 04, 20262,6102,6012,6012,6182,59213,600
August 03, 20262,6542,6182,6182,6552,61813,900
July 31, 20262,7202,6512,6512,7202,65113,600
July 30, 20262,7592,7282,7282,7702,71814,500
July 29, 20262,7202,7592,7592,7592,70415,100
July 28, 20262,7102,7042,7042,7222,6798,400
July 27, 20262,6972,7102,7102,7202,6978,900
July 24, 20262,6832,6722,6722,6832,6626,500
July 23, 20262,6992,6832,6832,6992,6817,500
July 22, 20262,6942,6952,6952,7082,67410,100
July 21, 20262,7022,7012,7012,7502,70110,100
July 17, 20262,7352,7002,7002,7562,68816,100
July 16, 20262,7352,7382,7382,7502,7347,600
July 15, 20262,7252,7352,7352,7452,71912,100
July 14, 20262,7102,7012,7012,7272,70016,000
July 13, 20262,6982,6802,6802,7102,6808,600
July 10, 20262,6772,6822,6822,6972,66210,100
July 09, 20262,6562,6622,6622,6872,6568,100
July 08, 20262,6592,6702,6702,7002,65912,300
July 07, 20262,6462,6592,6592,6772,64614,200
July 06, 20262,6042,6312,6312,6522,60411,600
July 03, 20262,6232,6172,6172,6392,61111,800
July 02, 20262,5942,6062,6062,6322,59412,700
July 01, 20262,5782,5662,5662,5942,5669,300
June 30, 20262,5992,5782,5782,5992,5607,400
June 29, 20262,5672,5752,5752,5942,56014,200
June 26, 20262,5472,5422,5422,5622,5399,000
June 25, 20262,5572,5472,5472,5592,5448,800
June 24, 20262,5542,5442,5442,5702,5409,000
June 23, 20262,5262,5542,5542,5642,51517,300
June 22, 20262,5432,5482,5482,5692,52617,300
June 19, 20262,5722,5722,5722,5882,56810,500
June 18, 20262,5692,5722,5722,5952,56511,800
June 17, 20262,5452,5692,5692,5952,53811,400
June 16, 20262,5702,5452,5452,5702,5446,900
June 15, 20262,5742,5652,5652,5802,56410,300
June 12, 20262,5602,5732,5732,5732,53916,800
June 11, 20262,5892,5762,5762,5892,54613,900
June 10, 20262,5262,5622,5622,5662,52616,300
June 09, 20262,5282,5212,5212,5522,51414,000
June 08, 20262,5452,5272,5272,5612,51715,400
June 05, 20262,5262,5452,5452,5662,5269,900
June 04, 20262,5232,5262,5262,5412,50015,600
June 03, 20262,5042,5362,5362,5432,50322,500
June 02, 20262,5122,5002,5002,5202,50017,400
June 01, 20262,5502,5162,5162,5552,51114,300
May 29, 20262,5852,5652,5652,5932,56113,500
May 28, 20262,5252,5602,5602,6002,51825,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved