FALCO HOLDINGS Co., Ltd. (4671.T) JPX

Currency In JPY

AD

4671.T Historical Return

If you invested ¥1000 in FALCO HOLDINGS Co., Ltd. (4671.T) 10 years ago, it would be worth ¥2,883.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,945.85, while ¥1000 invested 1 year ago would be worth ¥1,211.2. This corresponds to total returns of 188.34%, 94.59%, 21.12%, respectively, with annualized returns of 11.16%, 14.23%, 21.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4671.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,6772,6822,6822,6972,66210,100
July 09, 20262,6562,6622,6622,6872,6568,100
July 08, 20262,6592,6702,6702,7002,65912,300
July 07, 20262,6462,6592,6592,6772,64614,200
July 06, 20262,6042,6312,6312,6522,60411,600
July 03, 20262,6232,6172,6172,6392,61111,800
July 02, 20262,5942,6062,6062,6322,59412,700
July 01, 20262,5782,5662,5662,5942,5669,300
June 30, 20262,5992,5782,5782,5992,5607,400
June 29, 20262,5672,5752,5752,5942,56014,200
June 26, 20262,5472,5422,5422,5622,5399,000
June 25, 20262,5572,5472,5472,5592,5448,800
June 24, 20262,5542,5442,5442,5702,5409,000
June 23, 20262,5262,5542,5542,5642,51517,300
June 22, 20262,5432,5482,5482,5692,52617,300
June 19, 20262,5722,5722,5722,5882,56810,500
June 18, 20262,5692,5722,5722,5952,56511,800
June 17, 20262,5452,5692,5692,5952,53811,400
June 16, 20262,5702,5452,5452,5702,5446,900
June 15, 20262,5742,5652,5652,5802,56410,300
June 12, 20262,5602,5732,5732,5732,53916,800
June 11, 20262,5892,5762,5762,5892,54613,900
June 10, 20262,5262,5622,5622,5662,52616,300
June 09, 20262,5282,5212,5212,5522,51414,000
June 08, 20262,5452,5272,5272,5612,51715,400
June 05, 20262,5262,5452,5452,5662,5269,900
June 04, 20262,5232,5262,5262,5412,50015,600
June 03, 20262,5042,5362,5362,5432,50322,500
June 02, 20262,5122,5002,5002,5202,50017,400
June 01, 20262,5502,5162,5162,5552,51114,300
May 29, 20262,5852,5652,5652,5932,56113,500
May 28, 20262,5252,5602,5602,6002,51825,400
May 27, 20262,5102,5372,5372,5502,51012,000
May 26, 20262,5122,5142,5142,5252,50110,100
May 25, 20262,5372,5122,5122,5372,50621,300
May 22, 20262,5352,5212,5212,5422,52110,300
May 21, 20262,5582,5352,5352,5702,5339,800
May 20, 20262,5702,5502,5502,5902,53216,600
May 19, 20262,5902,5842,5842,6052,56320,200
May 18, 20262,5842,5402,5402,5842,5308,000
May 15, 20262,5702,5872,5872,5872,5559,600
May 14, 20262,6442,5582,5582,6442,55822,900
May 13, 20262,6432,6572,6572,6662,61640,600
May 12, 20262,5362,5052,5052,5362,50410,400
May 11, 20262,5122,5192,5192,5202,5116,600
May 08, 20262,5272,5122,5122,5272,49913,600
May 07, 20262,5272,5202,5202,5272,51011,900
May 01, 20262,5152,5122,5122,5242,50011,300
April 30, 20262,5322,5152,5152,5352,51218,900
April 28, 20262,5192,5402,5402,5402,51213,300
April 27, 20262,5542,5202,5202,5552,50040,400
April 24, 20262,5682,5522,5522,5852,5529,500
April 23, 20262,5922,5722,5722,5932,56813,600
April 22, 20262,5922,6012,6012,6292,58617,500
April 21, 20262,6082,5912,5912,6102,5917,100
April 20, 20262,6192,6082,6082,6192,59913,000
April 17, 20262,6132,6042,6042,6432,60410,200
April 16, 20262,6102,6132,6132,6272,6107,300
April 15, 20262,6332,6162,6162,6452,60714,100
April 14, 20262,6082,6042,6042,6172,6029,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved