FALCO HOLDINGS Co., Ltd. (4671.T) JPX

2,500.00

-16(-0.64%)

Updated at June 02 03:30PM

Currency In JPY

4671.T Historical Return

If you invested ¥1000 in FALCO HOLDINGS Co., Ltd. (4671.T) 10 years ago, it would be worth ¥2,741.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,840.71, while ¥1000 invested 1 year ago would be worth ¥1,133.77. This corresponds to total returns of 174.1%, 84.07%, 13.38%, respectively, with annualized returns of 10.6%, 12.97%, 13.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4671.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5122,5002,5002,5202,50017,400
June 01, 20262,5502,5162,5162,5552,51114,300
May 29, 20262,5852,5652,5652,5932,56113,500
May 28, 20262,5252,5602,5602,6002,51825,400
May 27, 20262,5102,5372,5372,5502,51012,000
May 26, 20262,5122,5142,5142,5252,50110,100
May 25, 20262,5372,5122,5122,5372,50621,300
May 22, 20262,5352,5212,5212,5422,52110,300
May 21, 20262,5582,5352,5352,5702,5339,800
May 20, 20262,5702,5502,5502,5902,53216,600
May 19, 20262,5902,5842,5842,6052,56320,200
May 18, 20262,5842,5402,5402,5842,5308,000
May 15, 20262,5702,5872,5872,5872,5559,600
May 14, 20262,6442,5582,5582,6442,55822,900
May 13, 20262,6432,6572,6572,6662,61640,600
May 12, 20262,5362,5052,5052,5362,50410,400
May 11, 20262,5122,5192,5192,5202,5116,600
May 08, 20262,5272,5122,5122,5272,49913,600
May 07, 20262,5272,5202,5202,5272,51011,900
May 01, 20262,5152,5122,5122,5242,50011,300
April 30, 20262,5322,5152,5152,5352,51218,900
April 28, 20262,5192,5402,5402,5402,51213,300
April 27, 20262,5542,5202,5202,5552,50040,400
April 24, 20262,5682,5522,5522,5852,5529,500
April 23, 20262,5922,5722,5722,5932,56813,600
April 22, 20262,5922,6012,6012,6292,58617,500
April 21, 20262,6082,5912,5912,6102,5917,100
April 20, 20262,6192,6082,6082,6192,59913,000
April 17, 20262,6132,6042,6042,6432,60410,200
April 16, 20262,6102,6132,6132,6272,6107,300
April 15, 20262,6332,6162,6162,6452,60714,100
April 14, 20262,6082,6042,6042,6172,6029,800
April 13, 20262,5862,6082,6082,6162,58611,000
April 10, 20262,6432,6202,6202,6432,6047,900
April 09, 20262,6522,6292,6292,6582,6287,900
April 08, 20262,6502,6522,6522,6712,6379,100
April 07, 20262,6232,6382,6382,6432,6228,200
April 06, 20262,6312,6282,6282,6382,6085,000
April 03, 20262,6202,6312,6312,6492,6204,800
April 02, 20262,6352,6202,6202,6642,58913,800
April 01, 20262,6272,6352,6352,6382,61212,200
March 31, 20262,6092,6102,6102,6292,57118,600
March 30, 20262,5802,5932,5932,6132,56635,700
March 27, 20262,6352,6992,636.52,7032,63535,700
March 26, 20262,6462,6692,607.192,6762,64421,400
March 25, 20262,6392,6462,584.732,6602,63917,100
March 24, 20262,6882,6262,565.192,6882,62013,100
March 23, 20262,6152,5882,528.072,6152,58021,700
March 19, 20262,6412,6122,551.512,6452,61214,800
March 18, 20262,6642,6542,592.542,6642,62510,100
March 17, 20262,6292,6272,566.172,6422,6259,100
March 16, 20262,6302,6252,564.212,6442,6209,400
March 13, 20262,6252,6262,565.192,6492,62115,800
March 12, 20262,6772,6392,577.892,6772,63015,400
March 11, 20262,6852,6712,609.152,6902,6717,900
March 10, 20262,7002,6872,615.012,7002,6574,500
March 09, 20262,6472,6552,593.522,6822,62621,800
March 06, 20262,6672,6782,615.992,7092,65612,300
March 05, 20262,7092,6952,632.592,7132,67515,700
March 04, 20262,6802,6452,581.82,6812,61521,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved