1,638.00
+36(+2.25%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,586 | 1,638 | 1,638 | 1,638 | 1,586 | 93,600 |
| October 02, 2025 | 1,617 | 1,602 | 1,602 | 1,628 | 1,596 | 91,300 |
| October 01, 2025 | 1,652 | 1,624 | 1,624 | 1,652 | 1,611 | 107,300 |
| September 30, 2025 | 1,641 | 1,652 | 1,652 | 1,658 | 1,632 | 64,100 |
| September 29, 2025 | 1,675 | 1,641 | 1,641 | 1,675 | 1,641 | 95,700 |
| September 26, 2025 | 1,666 | 1,700 | 1,671 | 1,708 | 1,666 | 114,800 |
| September 25, 2025 | 1,704 | 1,683 | 1,683 | 1,704 | 1,680 | 67,300 |
| September 24, 2025 | 1,702 | 1,687 | 1,687 | 1,711 | 1,685 | 82,000 |
| September 22, 2025 | 1,697 | 1,709 | 1,709 | 1,733 | 1,694 | 110,300 |
| September 19, 2025 | 1,700 | 1,681 | 1,681 | 1,724 | 1,662 | 1.05M |
| September 18, 2025 | 1,694 | 1,712 | 1,712 | 1,725 | 1,684 | 100,200 |
| September 17, 2025 | 1,696 | 1,694 | 1,694 | 1,710 | 1,677 | 100,200 |
| September 16, 2025 | 1,690 | 1,706 | 1,706 | 1,711 | 1,680 | 85,100 |
| September 12, 2025 | 1,709 | 1,686 | 1,686 | 1,721 | 1,682 | 105,300 |
| September 11, 2025 | 1,709 | 1,717 | 1,717 | 1,719 | 1,691 | 87,200 |
| September 10, 2025 | 1,680 | 1,704 | 1,704 | 1,708 | 1,679 | 75,100 |
| September 09, 2025 | 1,696 | 1,683 | 1,683 | 1,711 | 1,670 | 110,700 |
| September 08, 2025 | 1,667 | 1,682 | 1,682 | 1,690 | 1,662 | 94,600 |
| September 05, 2025 | 1,635 | 1,656 | 1,656 | 1,670 | 1,632 | 135,300 |
| September 04, 2025 | 1,640 | 1,640 | 1,640 | 1,650 | 1,633 | 112,200 |
| September 03, 2025 | 1,654 | 1,647 | 1,647 | 1,664 | 1,641 | 114,500 |
| September 02, 2025 | 1,676 | 1,655 | 1,655 | 1,681 | 1,652 | 104,800 |
| September 01, 2025 | 1,709 | 1,676 | 1,676 | 1,717 | 1,675 | 107,100 |
| August 29, 2025 | 1,735 | 1,717 | 1,717 | 1,752 | 1,716 | 85,500 |
| August 28, 2025 | 1,750 | 1,745 | 1,745 | 1,758 | 1,710 | 87,800 |
| August 27, 2025 | 1,745 | 1,750 | 1,750 | 1,783 | 1,729 | 161,500 |
| August 26, 2025 | 1,727 | 1,746 | 1,746 | 1,746 | 1,708 | 102,000 |
| August 25, 2025 | 1,795 | 1,712 | 1,712 | 1,801 | 1,710 | 156,300 |
| August 22, 2025 | 1,751 | 1,774 | 1,774 | 1,778 | 1,738 | 85,400 |
| August 21, 2025 | 1,752 | 1,743 | 1,743 | 1,762 | 1,737 | 77,100 |
| August 20, 2025 | 1,753 | 1,750 | 1,750 | 1,779 | 1,738 | 132,900 |
| August 19, 2025 | 1,678 | 1,749 | 1,749 | 1,749 | 1,675 | 188,300 |
| August 18, 2025 | 1,654 | 1,673 | 1,673 | 1,674 | 1,643 | 113,100 |
| August 15, 2025 | 1,709 | 1,654 | 1,654 | 1,709 | 1,652 | 162,300 |
| August 14, 2025 | 1,717 | 1,715 | 1,715 | 1,726 | 1,692 | 118,300 |
| August 13, 2025 | 1,724 | 1,728 | 1,728 | 1,743 | 1,694 | 118,700 |
| August 12, 2025 | 1,696 | 1,711 | 1,711 | 1,725 | 1,674 | 143,000 |
| August 08, 2025 | 1,694 | 1,692 | 1,692 | 1,705 | 1,677 | 107,900 |
| August 07, 2025 | 1,669 | 1,694 | 1,694 | 1,698 | 1,660 | 100,400 |
| August 06, 2025 | 1,653 | 1,661 | 1,661 | 1,686 | 1,628 | 216,200 |
| August 05, 2025 | 1,713 | 1,724 | 1,724 | 1,739 | 1,705 | 136,600 |
| August 04, 2025 | 1,700 | 1,731 | 1,731 | 1,739 | 1,666 | 128,900 |
| August 01, 2025 | 1,717 | 1,740 | 1,740 | 1,740 | 1,712 | 92,900 |
| July 31, 2025 | 1,673 | 1,717 | 1,717 | 1,731 | 1,670 | 101,400 |
| July 30, 2025 | 1,661 | 1,680 | 1,680 | 1,690 | 1,658 | 89,200 |
| July 29, 2025 | 1,634 | 1,647 | 1,647 | 1,657 | 1,627 | 121,900 |
| July 28, 2025 | 1,691 | 1,642 | 1,642 | 1,693 | 1,629 | 129,100 |
| July 25, 2025 | 1,697 | 1,691 | 1,691 | 1,712 | 1,675 | 181,600 |
| July 24, 2025 | 1,635 | 1,657 | 1,657 | 1,666 | 1,633 | 97,700 |
| July 23, 2025 | 1,617 | 1,621 | 1,621 | 1,627 | 1,601 | 115,600 |
| July 22, 2025 | 1,611 | 1,605 | 1,605 | 1,621 | 1,597 | 76,100 |
| July 18, 2025 | 1,627 | 1,618 | 1,618 | 1,627 | 1,600 | 91,200 |
| July 17, 2025 | 1,601 | 1,624 | 1,624 | 1,628 | 1,589 | 108,500 |
| July 16, 2025 | 1,614 | 1,601 | 1,601 | 1,623 | 1,594 | 100,500 |
| July 15, 2025 | 1,604 | 1,613 | 1,613 | 1,620 | 1,582 | 85,300 |
| July 14, 2025 | 1,591 | 1,594 | 1,594 | 1,606 | 1,586 | 93,000 |
| July 11, 2025 | 1,568 | 1,582 | 1,582 | 1,607 | 1,562 | 138,500 |
| July 10, 2025 | 1,598 | 1,568 | 1,568 | 1,610 | 1,557 | 165,400 |
| July 09, 2025 | 1,591 | 1,598 | 1,598 | 1,607 | 1,572 | 150,000 |
| July 08, 2025 | 1,590 | 1,590 | 1,590 | 1,607 | 1,585 | 151,300 |