Cresco Ltd. (4674.T) JPX

1,797.00

+1(+0.06%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251,8171,7971,7971,8171,789150,500
December 24, 20251,7931,7961,7961,8101,78799,600
December 23, 20251,7801,7881,7881,7971,778123,800
December 22, 20251,7541,7771,7771,7771,747130,100
December 19, 20251,7351,7391,7391,7471,72397,400
December 18, 20251,7021,7201,7201,7301,70273,800
December 17, 20251,7321,7141,7141,7321,70267,500
December 16, 20251,7371,7191,7191,7481,71192,600
December 15, 20251,7681,7501,7501,7751,731118,300
December 12, 20251,7001,7751,7751,7801,700236,700
December 11, 20251,6381,6601,6601,6701,634136,400
December 10, 20251,6351,6411,6411,6441,63157,600
December 09, 20251,6201,6141,6141,6251,60074,900
December 08, 20251,5931,6231,6231,6261,592115,400
December 05, 20251,5791,5721,5721,5841,54699,700
December 04, 20251,5531,5671,5671,5841,55087,400
December 03, 20251,5101,5691,5691,5811,510147,400
December 02, 20251,5391,5061,5061,5441,50172,900
December 01, 20251,5401,5391,5391,5451,517100,200
November 28, 20251,5381,5341,5341,5441,52393,200
November 27, 20251,5301,5381,5381,5431,52660,300
November 26, 20251,5351,5301,5301,5421,52247,800
November 25, 20251,5451,5101,5101,5451,50184,800
November 21, 20251,4911,5161,5161,5171,49069,500
November 20, 20251,5101,4911,4911,5101,48455,200
November 19, 20251,4791,4841,4841,5051,47670,800
November 18, 20251,4911,4721,4721,4971,47169,800
November 17, 20251,5201,5041,5041,5201,49280,800
November 14, 20251,5121,5151,5151,5271,51274,600
November 13, 20251,5401,5351,5351,5501,53041,300
November 12, 20251,5331,5391,5391,5571,53258,700
November 11, 20251,5401,5301,5301,5421,50758,200
November 10, 20251,5421,5351,5351,5591,52754,300
November 07, 20251,5251,5321,5321,5361,51466,700
November 06, 20251,5231,5311,5311,5491,519133,300
November 05, 20251,5921,5631,5631,5961,537132,000
November 04, 20251,6001,6061,6061,6171,59075,100
October 31, 20251,6061,6251,6251,6251,58795,700
October 30, 20251,5941,5951,5951,6121,585350,300
October 29, 20251,6061,5801,5801,6061,56993,000
October 28, 20251,7021,6101,6101,7021,61072,000
October 27, 20251,6691,7031,7031,7041,66597,200
October 24, 20251,6881,6601,6601,6881,648115,600
October 23, 20251,6701,6741,6741,6881,66269,700
October 22, 20251,6591,6711,6711,6821,65964,900
October 21, 20251,6641,6621,6621,6921,662101,800
October 20, 20251,6491,6641,6641,6681,63865,200
October 17, 20251,6451,6091,6091,6501,60761,600
October 16, 20251,6571,6401,6401,6591,63156,200
October 15, 20251,6341,6471,6471,6541,63170,800
October 14, 20251,6301,6171,6171,6591,61084,100
October 10, 20251,6641,6501,6501,6751,64277,100
October 09, 20251,6891,6851,6851,7011,67569,100
October 08, 20251,6901,6741,6741,7071,67490,000
October 07, 20251,6741,6861,6861,6921,66585,800
October 06, 20251,6541,6841,6841,6891,642105,700
October 03, 20251,5861,6381,6381,6381,58693,600
October 02, 20251,6171,6021,6021,6281,59691,300
October 01, 20251,6521,6241,6241,6521,611107,300
September 30, 20251,6411,6521,6521,6581,63264,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved