1,515.00
-20(-1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,540 | 1,535 | 1,535 | 1,550 | 1,530 | 41,300 |
| November 12, 2025 | 1,533 | 1,539 | 1,539 | 1,557 | 1,532 | 58,700 |
| November 11, 2025 | 1,540 | 1,530 | 1,530 | 1,542 | 1,507 | 58,200 |
| November 10, 2025 | 1,542 | 1,535 | 1,535 | 1,559 | 1,527 | 54,300 |
| November 07, 2025 | 1,525 | 1,532 | 1,532 | 1,536 | 1,514 | 66,700 |
| November 06, 2025 | 1,523 | 1,531 | 1,531 | 1,549 | 1,519 | 133,300 |
| November 05, 2025 | 1,592 | 1,563 | 1,563 | 1,596 | 1,537 | 132,000 |
| November 04, 2025 | 1,600 | 1,606 | 1,606 | 1,617 | 1,590 | 75,100 |
| October 31, 2025 | 1,606 | 1,625 | 1,625 | 1,625 | 1,587 | 95,700 |
| October 30, 2025 | 1,594 | 1,595 | 1,595 | 1,612 | 1,585 | 350,300 |
| October 29, 2025 | 1,606 | 1,580 | 1,580 | 1,606 | 1,569 | 93,000 |
| October 28, 2025 | 1,702 | 1,610 | 1,610 | 1,702 | 1,610 | 72,000 |
| October 27, 2025 | 1,669 | 1,703 | 1,703 | 1,704 | 1,665 | 97,200 |
| October 24, 2025 | 1,688 | 1,660 | 1,660 | 1,688 | 1,648 | 115,600 |
| October 23, 2025 | 1,670 | 1,674 | 1,674 | 1,688 | 1,662 | 69,700 |
| October 22, 2025 | 1,659 | 1,671 | 1,671 | 1,682 | 1,659 | 64,900 |
| October 21, 2025 | 1,664 | 1,662 | 1,662 | 1,692 | 1,662 | 101,800 |
| October 20, 2025 | 1,649 | 1,664 | 1,664 | 1,668 | 1,638 | 65,200 |
| October 17, 2025 | 1,645 | 1,609 | 1,609 | 1,650 | 1,607 | 61,600 |
| October 16, 2025 | 1,657 | 1,640 | 1,640 | 1,659 | 1,631 | 56,200 |
| October 15, 2025 | 1,634 | 1,647 | 1,647 | 1,654 | 1,631 | 70,800 |
| October 14, 2025 | 1,630 | 1,617 | 1,617 | 1,659 | 1,610 | 84,100 |
| October 10, 2025 | 1,664 | 1,650 | 1,650 | 1,675 | 1,642 | 77,100 |
| October 09, 2025 | 1,689 | 1,685 | 1,685 | 1,701 | 1,675 | 69,100 |
| October 08, 2025 | 1,690 | 1,674 | 1,674 | 1,707 | 1,674 | 90,000 |
| October 07, 2025 | 1,674 | 1,686 | 1,686 | 1,692 | 1,665 | 85,800 |
| October 06, 2025 | 1,654 | 1,684 | 1,684 | 1,689 | 1,642 | 105,700 |
| October 03, 2025 | 1,586 | 1,638 | 1,638 | 1,638 | 1,586 | 93,600 |
| October 02, 2025 | 1,617 | 1,602 | 1,602 | 1,628 | 1,596 | 91,300 |
| October 01, 2025 | 1,652 | 1,624 | 1,624 | 1,652 | 1,611 | 107,300 |
| September 30, 2025 | 1,641 | 1,652 | 1,652 | 1,658 | 1,632 | 64,100 |
| September 29, 2025 | 1,675 | 1,641 | 1,641 | 1,675 | 1,641 | 95,700 |
| September 26, 2025 | 1,666 | 1,700 | 1,671 | 1,708 | 1,666 | 114,800 |
| September 25, 2025 | 1,704 | 1,683 | 1,683 | 1,704 | 1,680 | 67,300 |
| September 24, 2025 | 1,702 | 1,687 | 1,687 | 1,711 | 1,685 | 82,000 |
| September 22, 2025 | 1,697 | 1,709 | 1,709 | 1,733 | 1,694 | 110,300 |
| September 19, 2025 | 1,700 | 1,681 | 1,681 | 1,724 | 1,662 | 1.05M |
| September 18, 2025 | 1,694 | 1,712 | 1,712 | 1,725 | 1,684 | 100,200 |
| September 17, 2025 | 1,696 | 1,694 | 1,694 | 1,710 | 1,677 | 100,200 |
| September 16, 2025 | 1,690 | 1,706 | 1,706 | 1,711 | 1,680 | 85,100 |
| September 12, 2025 | 1,709 | 1,686 | 1,686 | 1,721 | 1,682 | 105,300 |
| September 11, 2025 | 1,709 | 1,717 | 1,717 | 1,719 | 1,691 | 87,200 |
| September 10, 2025 | 1,680 | 1,704 | 1,704 | 1,708 | 1,679 | 75,100 |
| September 09, 2025 | 1,696 | 1,683 | 1,683 | 1,711 | 1,670 | 110,700 |
| September 08, 2025 | 1,667 | 1,682 | 1,682 | 1,690 | 1,662 | 94,600 |
| September 05, 2025 | 1,635 | 1,656 | 1,656 | 1,670 | 1,632 | 135,300 |
| September 04, 2025 | 1,640 | 1,640 | 1,640 | 1,650 | 1,633 | 112,200 |
| September 03, 2025 | 1,654 | 1,647 | 1,647 | 1,664 | 1,641 | 114,500 |
| September 02, 2025 | 1,676 | 1,655 | 1,655 | 1,681 | 1,652 | 104,800 |
| September 01, 2025 | 1,709 | 1,676 | 1,676 | 1,717 | 1,675 | 107,100 |
| August 29, 2025 | 1,735 | 1,717 | 1,717 | 1,752 | 1,716 | 85,500 |
| August 28, 2025 | 1,750 | 1,745 | 1,745 | 1,758 | 1,710 | 87,800 |
| August 27, 2025 | 1,745 | 1,750 | 1,750 | 1,783 | 1,729 | 161,500 |
| August 26, 2025 | 1,727 | 1,746 | 1,746 | 1,746 | 1,708 | 102,000 |
| August 25, 2025 | 1,795 | 1,712 | 1,712 | 1,801 | 1,710 | 156,300 |
| August 22, 2025 | 1,751 | 1,774 | 1,774 | 1,778 | 1,738 | 85,400 |
| August 21, 2025 | 1,752 | 1,743 | 1,743 | 1,762 | 1,737 | 77,100 |
| August 20, 2025 | 1,753 | 1,750 | 1,750 | 1,779 | 1,738 | 132,900 |
| August 19, 2025 | 1,678 | 1,749 | 1,749 | 1,749 | 1,675 | 188,300 |
| August 18, 2025 | 1,654 | 1,673 | 1,673 | 1,674 | 1,643 | 113,100 |