Cresco Ltd. (4674.T) JPX

1,379.00

-34(-2.41%)

Updated at April 23 03:30PM

Currency In JPY

4674.T Historical Return

If you invested ¥1000 in Cresco Ltd. (4674.T) 10 years ago, it would be worth ¥3,850.23 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,859.87, while ¥1000 invested 1 year ago would be worth ¥1,197.77. This corresponds to total returns of 285.02%, 85.99%, 19.78%, respectively, with annualized returns of 14.43%, 13.21%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,436	1,413	1,413	1,438	1,413	57,500
April 21, 2026	1,451	1,432	1,432	1,456	1,431	41,600
April 20, 2026	1,469	1,440	1,440	1,469	1,434	50,300
April 17, 2026	1,450	1,454	1,454	1,471	1,449	81,600
April 16, 2026	1,475	1,448	1,448	1,479	1,448	68,200
April 15, 2026	1,466	1,463	1,463	1,490	1,455	62,600
April 14, 2026	1,443	1,453	1,453	1,465	1,443	72,900
April 13, 2026	1,440	1,441	1,441	1,449	1,433	73,100
April 10, 2026	1,462	1,447	1,447	1,467	1,444	82,700
April 09, 2026	1,493	1,467	1,467	1,493	1,465	43,000
April 08, 2026	1,489	1,486	1,486	1,489	1,467	70,100
April 07, 2026	1,450	1,459	1,459	1,465	1,445	70,100
April 06, 2026	1,450	1,444	1,444	1,459	1,444	49,900
April 03, 2026	1,450	1,446	1,446	1,462	1,433	75,400
April 02, 2026	1,472	1,448	1,448	1,479	1,443	50,800
April 01, 2026	1,470	1,472	1,472	1,472	1,451	82,900
March 31, 2026	1,438	1,422	1,422	1,451	1,422	135,400
March 30, 2026	1,415	1,422	1,422	1,427	1,385	141,200
March 27, 2026	1,460	1,470	1,441	1,470	1,446	130,400
March 26, 2026	1,462	1,458	1,429.24	1,462	1,440	65,400
March 25, 2026	1,475	1,462	1,433.16	1,483	1,458	107,100
March 24, 2026	1,446	1,454	1,425.32	1,454	1,435	92,700
March 23, 2026	1,432	1,416	1,388.07	1,432	1,408	144,700
March 19, 2026	1,450	1,440	1,411.59	1,455	1,438	73,800
March 18, 2026	1,463	1,477	1,447.86	1,481	1,457	69,700
March 17, 2026	1,465	1,454	1,425.32	1,468	1,445	86,900
March 16, 2026	1,480	1,465	1,436.1	1,483	1,463	94,500
March 13, 2026	1,480	1,483	1,453.74	1,499	1,478	78,900
March 12, 2026	1,525	1,501	1,471.39	1,525	1,491	104,200
March 11, 2026	1,546	1,525	1,494.91	1,547	1,525	107,800
March 10, 2026	1,525	1,532	1,497.86	1,540	1,510	51,900
March 09, 2026	1,513	1,516	1,486.09	1,523	1,482	290,500
March 06, 2026	1,457	1,486	1,456.68	1,488	1,452	87,200
March 05, 2026	1,480	1,470	1,441	1,493	1,458	123,400
March 04, 2026	1,456	1,434	1,409.63	1,471	1,413	138,600
March 03, 2026	1,517	1,477	1,447.86	1,521	1,465	138,400
March 02, 2026	1,512	1,532	1,501.78	1,538	1,500	120,200
February 27, 2026	1,537	1,538	1,513.82	1,556	1,529	94,700
February 26, 2026	1,525	1,533	1,508.9	1,551	1,524	93,100
February 25, 2026	1,523	1,522	1,498.07	1,528	1,509	124,800
February 24, 2026	1,531	1,509	1,485.28	1,535	1,500	115,500
February 20, 2026	1,550	1,535	1,510.87	1,550	1,520	77,800
February 19, 2026	1,565	1,558	1,533.51	1,572	1,552	71,300
February 18, 2026	1,584	1,556	1,531.54	1,593	1,556	47,200
February 17, 2026	1,568	1,583	1,558.12	1,608	1,556	132,100
February 16, 2026	1,588	1,562	1,537.45	1,588	1,550	111,400
February 13, 2026	1,650	1,588	1,563.04	1,656	1,582	102,800
February 12, 2026	1,645	1,659	1,632.92	1,666	1,635	119,200
February 10, 2026	1,620	1,645	1,619.14	1,678	1,620	160,200
February 09, 2026	1,593	1,612	1,586.66	1,622	1,540	162,000
February 06, 2026	1,598	1,558	1,533.51	1,598	1,536	134,300
February 05, 2026	1,616	1,612	1,586.66	1,625	1,597	95,500
February 04, 2026	1,665	1,615	1,589.61	1,667	1,611	124,000
February 03, 2026	1,670	1,689	1,662.45	1,695	1,661	55,200
February 02, 2026	1,675	1,665	1,638.83	1,693	1,665	49,800
January 30, 2026	1,665	1,674	1,647.68	1,682	1,664	38,500
January 29, 2026	1,672	1,664	1,637.84	1,677	1,640	83,600
January 28, 2026	1,687	1,672	1,645.72	1,693	1,670	46,100
January 27, 2026	1,701	1,703	1,676.23	1,703	1,672	70,000
January 26, 2026	1,730	1,712	1,685.09	1,738	1,707	63,000