Cresco Ltd. (4674.T) JPX

1,537.00

-5(-0.32%)

Updated at June 03 03:22PM

Currency In JPY

4674.T Historical Return

If you invested ¥1000 in Cresco Ltd. (4674.T) 10 years ago, it would be worth ¥3,745.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.47, while ¥1000 invested 1 year ago would be worth ¥956.53. This corresponds to total returns of 274.53%, 113.25%, -4.35%, respectively, with annualized returns of 14.11%, 16.34%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5421,5421,5421,5491,50676,300
June 01, 20261,5281,5321,5321,5591,52898,500
May 29, 20261,5271,5261,5261,5621,52690,100
May 28, 20261,5281,5271,5271,5451,51687,100
May 27, 20261,5551,5381,5381,5671,538111,700
May 26, 20261,5701,5601,5601,5701,55293,300
May 25, 20261,5741,5801,5801,5931,552132,200
May 22, 20261,5451,5661,5661,5701,54474,200
May 21, 20261,5411,5431,5431,5621,53993,600
May 20, 20261,5801,5391,5391,5811,526128,500
May 19, 20261,5441,5801,5801,5861,540126,100
May 18, 20261,5481,5241,5241,5541,52479,400
May 15, 20261,5281,5381,5381,5591,52185,400
May 14, 20261,5501,5281,5281,5531,522119,900
May 13, 20261,5401,5451,5451,5601,535152,000
May 12, 20261,6341,5391,5391,6451,533298,700
May 11, 20261,6311,6601,6601,6891,590603,900
May 08, 20261,3861,4001,4001,4131,386110,300
May 07, 20261,4061,3861,3861,4061,38489,500
May 01, 20261,3641,3761,3761,3781,34872,800
April 30, 20261,3601,3631,3631,3641,347101,400
April 28, 20261,3701,3791,3791,3791,36254,500
April 27, 20261,3901,3751,3751,3941,37063,800
April 24, 20261,3921,3821,3821,3981,37287,300
April 23, 20261,4121,3791,3791,4201,37374,600
April 22, 20261,4361,4131,4131,4381,41357,500
April 21, 20261,4511,4321,4321,4561,43141,600
April 20, 20261,4691,4401,4401,4691,43450,300
April 17, 20261,4501,4541,4541,4711,44981,600
April 16, 20261,4751,4481,4481,4791,44868,200
April 15, 20261,4661,4631,4631,4901,45562,600
April 14, 20261,4431,4531,4531,4651,44372,900
April 13, 20261,4401,4411,4411,4491,43373,100
April 10, 20261,4621,4471,4471,4671,44482,700
April 09, 20261,4931,4671,4671,4931,46543,000
April 08, 20261,4891,4861,4861,4891,46770,100
April 07, 20261,4501,4591,4591,4651,44570,100
April 06, 20261,4501,4441,4441,4591,44449,900
April 03, 20261,4501,4461,4461,4621,43375,400
April 02, 20261,4721,4481,4481,4791,44350,800
April 01, 20261,4701,4721,4721,4721,45182,900
March 31, 20261,4381,4221,4221,4511,422135,400
March 30, 20261,4151,4221,4221,4271,385141,200
March 27, 20261,4601,4701,4411,4701,446130,400
March 26, 20261,4621,4581,429.241,4621,44065,400
March 25, 20261,4751,4621,433.161,4831,458107,100
March 24, 20261,4461,4541,425.321,4541,43592,700
March 23, 20261,4321,4161,388.071,4321,408144,700
March 19, 20261,4501,4401,411.591,4551,43873,800
March 18, 20261,4631,4771,447.861,4811,45769,700
March 17, 20261,4651,4541,425.321,4681,44586,900
March 16, 20261,4801,4651,436.11,4831,46394,500
March 13, 20261,4801,4831,453.741,4991,47878,900
March 12, 20261,5251,5011,471.391,5251,491104,200
March 11, 20261,5461,5251,494.911,5471,525107,800
March 10, 20261,5251,5321,497.861,5401,51051,900
March 09, 20261,5131,5161,486.091,5231,482290,500
March 06, 20261,4571,4861,456.681,4881,45287,200
March 05, 20261,4801,4701,4411,4931,458123,400
March 04, 20261,4561,4341,409.631,4711,413138,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved