Cresco Ltd. (4674.T) JPX

Currency In JPY

AD

4674.T Historical Return

If you invested ¥1000 in Cresco Ltd. (4674.T) 10 years ago, it would be worth ¥3,037.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,842.84, while ¥1000 invested 1 year ago would be worth ¥965.53. This corresponds to total returns of 203.74%, 84.28%, -3.45%, respectively, with annualized returns of 11.74%, 13%, -3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6131,6171,6171,6381,600140,300
July 30, 20261,6101,6471,6471,6501,605183,100
July 29, 20261,6091,6101,6101,6101,58379,000
July 28, 20261,5851,5761,5761,5921,56342,200
July 27, 20261,5701,5821,5821,5931,56865,200
July 23, 20261,5571,5481,5481,5571,53872,400
July 22, 20261,5741,5571,5571,5761,54687,900
July 21, 20261,5441,5601,5601,5801,54095,100
July 17, 20261,5351,5231,5231,5571,52161,400
July 16, 20261,5471,5391,5391,5601,52979,700
July 15, 20261,5401,5471,5471,5531,53148,300
July 14, 20261,5361,5401,5401,5591,52740,700
July 13, 20261,5601,5261,5261,5651,52658,900
July 10, 20261,5481,5461,5461,5611,53565,100
July 09, 20261,5531,5321,5321,5721,532117,600
July 08, 20261,5281,5541,5541,5591,52875,500
July 07, 20261,5201,5281,5281,5441,51851,000
July 06, 20261,5051,5181,5181,5241,50368,100
July 03, 20261,4711,5021,5021,5041,47183,200
July 02, 20261,4451,4711,4711,4901,44586,600
July 01, 20261,4531,4451,4451,4621,44349,900
June 30, 20261,4641,4441,4441,4741,43996,800
June 29, 20261,4661,4741,4741,4931,45877,300
June 26, 20261,4271,4451,4451,4601,418136,600
June 25, 20261,4541,4341,4341,4541,42680,300
June 24, 20261,4531,4401,4401,4551,43265,400
June 23, 20261,4661,4371,4371,4751,43784,600
June 22, 20261,4561,4871,4871,4881,45686,700
June 19, 20261,4871,4561,4561,4921,45183,200
June 18, 20261,4601,4751,4751,4871,45865,000
June 17, 20261,4491,4641,4641,4741,44099,500
June 16, 20261,4501,4401,4401,4511,435105,300
June 15, 20261,4711,4511,4511,4821,449102,900
June 12, 20261,4681,4541,4541,4741,45187,700
June 11, 20261,4731,4631,4631,4731,44967,700
June 10, 20261,4851,4701,4701,4921,45896,400
June 09, 20261,5281,4971,4971,5371,49198,200
June 08, 20261,5111,5091,5091,5461,497121,200
June 05, 20261,5211,5211,5211,5421,51179,300
June 04, 20261,5061,5051,5051,5171,49798,200
June 03, 20261,5391,5371,5371,5481,508101,600
June 02, 20261,5421,5421,5421,5491,50676,300
June 01, 20261,5281,5321,5321,5591,52898,500
May 29, 20261,5271,5261,5261,5621,52690,100
May 28, 20261,5281,5271,5271,5451,51687,100
May 27, 20261,5551,5381,5381,5671,538111,700
May 26, 20261,5701,5601,5601,5701,55293,300
May 25, 20261,5741,5801,5801,5931,552132,200
May 22, 20261,5451,5661,5661,5701,54474,200
May 21, 20261,5411,5431,5431,5621,53993,600
May 20, 20261,5801,5391,5391,5811,526128,500
May 19, 20261,5441,5801,5801,5861,540126,100
May 18, 20261,5481,5241,5241,5541,52479,400
May 15, 20261,5281,5381,5381,5591,52185,400
May 14, 20261,5501,5281,5281,5531,522119,900
May 13, 20261,5401,5451,5451,5601,535152,000
May 12, 20261,6341,5391,5391,6451,533298,700
May 11, 20261,6311,6601,6601,6891,590603,900
May 08, 20261,3861,4001,4001,4131,386110,300
May 07, 20261,4061,3861,3861,4061,38489,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved