Cresco Ltd. (4674.T) JPX

Currency In JPY

AD

4674.T Historical Return

If you invested ¥1000 in Cresco Ltd. (4674.T) 10 years ago, it would be worth ¥4,808.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,111.41, while ¥1000 invested 1 year ago would be worth ¥1,297.85. This corresponds to total returns of 380.86%, 111.14%, 29.79%, respectively, with annualized returns of 17%, 16.11%, 29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4674.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,9471,9591,9591,9681,93559,200
November 10, 20261,9471,9591,9591,9791,93573,600
November 09, 20261,8961,9471,9471,9671,879111,000
November 06, 20261,7961,8561,8561,9251,776191,100
November 05, 20261,9631,9521,9522,0101,940105,300
November 04, 20261,9521,9061,9061,9641,896110,900
November 02, 20262,0051,9601,9602,0161,94294,000
October 30, 20262,0712,0072,0072,0841,99495,300
October 29, 20262,0732,0522,0522,0732,017369,400
October 28, 20262,0922,0732,0732,1252,06785,300
October 27, 20262,1202,1052,1052,1202,07278,300
October 26, 20262,1252,1042,1042,1502,09368,100
October 23, 20262,1732,1342,1342,1882,098131,900
October 22, 20262,0892,1632,1632,1652,063127,800
October 21, 20262,0992,0602,0602,0992,051127,900
October 20, 20262,1332,0852,0852,1332,06676,700
October 19, 20262,1572,1342,1342,1602,120140,400
October 16, 20262,0812,1562,1562,1752,077148,900
October 15, 20262,0082,0582,0582,0582,001199,100
October 14, 20261,9922,0352,0352,0461,978122,200
October 13, 20261,9901,9831,9831,9971,96771,900
October 09, 20261,8941,9771,9771,9871,894166,100
October 08, 20261,9151,8821,8821,9201,874135,500
October 07, 20261,9251,9281,9281,9531,92569,000
October 06, 20261,9221,9431,9431,9481,91565,000
October 05, 20261,9471,9301,9301,9471,901121,300
October 02, 20261,9301,9501,9501,9531,918119,500
October 01, 20261,9331,9351,9351,9551,913131,100
September 30, 20261,8721,9231,9231,9311,857201,700
September 29, 20261,8411,8521,8521,8561,820138,000
September 28, 20261,9181,8801,8801,9251,865121,400
September 25, 20261,8401,9041,9041,9051,836163,900
September 24, 20261,8481,8411,8411,8581,822174,200
September 18, 20261,8581,8391,8391,8661,830238,900
September 17, 20261,8001,8491,8491,8601,800170,200
September 16, 20261,7921,8121,8121,8201,789114,700
September 15, 20261,8181,7951,7951,8181,782134,300
September 11, 20261,7501,7421,7421,7501,717164,900
September 10, 20261,7401,7591,7591,7681,738220,500
September 09, 20261,7621,7591,7591,7651,727155,400
September 08, 20261,8501,7801,7801,8501,774269,100
September 07, 20261,9261,8531,8531,9381,853162,400
September 04, 20261,9351,9321,9321,9471,916232,500
September 03, 20261,9551,9251,9251,9691,907209,200
September 02, 20262,0001,9551,9552,0001,937223,600
September 01, 20262,0492,0172,0172,0492,015152,600
August 31, 20262,0402,0582,0582,0782,030185,800
August 28, 20262,0342,0502,0502,0642,017184,800
August 27, 20262,0112,0112,0112,0242,000130,000
August 26, 20262,0052,0112,0112,0631,999261,400
August 25, 20262,0221,9981,9982,0291,966337,600
August 24, 20262,0612,0442,0442,1082,037293,900
August 21, 20262,0222,0412,0412,0612,001282,800
August 20, 20262,0682,0332,0332,0692,025278,900
August 19, 20262,0002,0182,0182,0351,990298,900
August 18, 20261,9411,9981,9982,0211,935409,900
August 17, 20261,9411,9551,9551,9821,923367,100
August 14, 20261,9221,9551,9551,9741,909325,800
August 13, 20261,8421,8981,8981,9041,828297,200
August 12, 20261,8671,8551,8551,8771,834308,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved