Cresco Ltd. (4674.T) JPX

1,537.00

-5(-0.32%)

Updated at June 03 03:22PM

Currency In JPY

4674.T Historical Return

If you invested ¥1000 in Cresco Ltd. (4674.T) 10 years ago, it would be worth ¥3,745.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,132.47, while ¥1000 invested 1 year ago would be worth ¥956.53. This corresponds to total returns of 274.53%, 113.25%, -4.35%, respectively, with annualized returns of 14.11%, 16.34%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4674.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,542	1,542	1,542	1,549	1,506	76,300
June 01, 2026	1,528	1,532	1,532	1,559	1,528	98,500
May 29, 2026	1,527	1,526	1,526	1,562	1,526	90,100
May 28, 2026	1,528	1,527	1,527	1,545	1,516	87,100
May 27, 2026	1,555	1,538	1,538	1,567	1,538	111,700
May 26, 2026	1,570	1,560	1,560	1,570	1,552	93,300
May 25, 2026	1,574	1,580	1,580	1,593	1,552	132,200
May 22, 2026	1,545	1,566	1,566	1,570	1,544	74,200
May 21, 2026	1,541	1,543	1,543	1,562	1,539	93,600
May 20, 2026	1,580	1,539	1,539	1,581	1,526	128,500
May 19, 2026	1,544	1,580	1,580	1,586	1,540	126,100
May 18, 2026	1,548	1,524	1,524	1,554	1,524	79,400
May 15, 2026	1,528	1,538	1,538	1,559	1,521	85,400
May 14, 2026	1,550	1,528	1,528	1,553	1,522	119,900
May 13, 2026	1,540	1,545	1,545	1,560	1,535	152,000
May 12, 2026	1,634	1,539	1,539	1,645	1,533	298,700
May 11, 2026	1,631	1,660	1,660	1,689	1,590	603,900
May 08, 2026	1,386	1,400	1,400	1,413	1,386	110,300
May 07, 2026	1,406	1,386	1,386	1,406	1,384	89,500
May 01, 2026	1,364	1,376	1,376	1,378	1,348	72,800
April 30, 2026	1,360	1,363	1,363	1,364	1,347	101,400
April 28, 2026	1,370	1,379	1,379	1,379	1,362	54,500
April 27, 2026	1,390	1,375	1,375	1,394	1,370	63,800
April 24, 2026	1,392	1,382	1,382	1,398	1,372	87,300
April 23, 2026	1,412	1,379	1,379	1,420	1,373	74,600
April 22, 2026	1,436	1,413	1,413	1,438	1,413	57,500
April 21, 2026	1,451	1,432	1,432	1,456	1,431	41,600
April 20, 2026	1,469	1,440	1,440	1,469	1,434	50,300
April 17, 2026	1,450	1,454	1,454	1,471	1,449	81,600
April 16, 2026	1,475	1,448	1,448	1,479	1,448	68,200
April 15, 2026	1,466	1,463	1,463	1,490	1,455	62,600
April 14, 2026	1,443	1,453	1,453	1,465	1,443	72,900
April 13, 2026	1,440	1,441	1,441	1,449	1,433	73,100
April 10, 2026	1,462	1,447	1,447	1,467	1,444	82,700
April 09, 2026	1,493	1,467	1,467	1,493	1,465	43,000
April 08, 2026	1,489	1,486	1,486	1,489	1,467	70,100
April 07, 2026	1,450	1,459	1,459	1,465	1,445	70,100
April 06, 2026	1,450	1,444	1,444	1,459	1,444	49,900
April 03, 2026	1,450	1,446	1,446	1,462	1,433	75,400
April 02, 2026	1,472	1,448	1,448	1,479	1,443	50,800
April 01, 2026	1,470	1,472	1,472	1,472	1,451	82,900
March 31, 2026	1,438	1,422	1,422	1,451	1,422	135,400
March 30, 2026	1,415	1,422	1,422	1,427	1,385	141,200
March 27, 2026	1,460	1,470	1,441	1,470	1,446	130,400
March 26, 2026	1,462	1,458	1,429.24	1,462	1,440	65,400
March 25, 2026	1,475	1,462	1,433.16	1,483	1,458	107,100
March 24, 2026	1,446	1,454	1,425.32	1,454	1,435	92,700
March 23, 2026	1,432	1,416	1,388.07	1,432	1,408	144,700
March 19, 2026	1,450	1,440	1,411.59	1,455	1,438	73,800
March 18, 2026	1,463	1,477	1,447.86	1,481	1,457	69,700
March 17, 2026	1,465	1,454	1,425.32	1,468	1,445	86,900
March 16, 2026	1,480	1,465	1,436.1	1,483	1,463	94,500
March 13, 2026	1,480	1,483	1,453.74	1,499	1,478	78,900
March 12, 2026	1,525	1,501	1,471.39	1,525	1,491	104,200
March 11, 2026	1,546	1,525	1,494.91	1,547	1,525	107,800
March 10, 2026	1,525	1,532	1,497.86	1,540	1,510	51,900
March 09, 2026	1,513	1,516	1,486.09	1,523	1,482	290,500
March 06, 2026	1,457	1,486	1,456.68	1,488	1,452	87,200
March 05, 2026	1,480	1,470	1,441	1,493	1,458	123,400
March 04, 2026	1,456	1,434	1,409.63	1,471	1,413	138,600