Cresco Ltd. (4674.T) JPX

1,638.00

+36(+2.25%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20251,5861,6381,6381,6381,58693,600
October 02, 20251,6171,6021,6021,6281,59691,300
October 01, 20251,6521,6241,6241,6521,611107,300
September 30, 20251,6411,6521,6521,6581,63264,100
September 29, 20251,6751,6411,6411,6751,64195,700
September 26, 20251,6661,7001,6711,7081,666114,800
September 25, 20251,7041,6831,6831,7041,68067,300
September 24, 20251,7021,6871,6871,7111,68582,000
September 22, 20251,6971,7091,7091,7331,694110,300
September 19, 20251,7001,6811,6811,7241,6621.05M
September 18, 20251,6941,7121,7121,7251,684100,200
September 17, 20251,6961,6941,6941,7101,677100,200
September 16, 20251,6901,7061,7061,7111,68085,100
September 12, 20251,7091,6861,6861,7211,682105,300
September 11, 20251,7091,7171,7171,7191,69187,200
September 10, 20251,6801,7041,7041,7081,67975,100
September 09, 20251,6961,6831,6831,7111,670110,700
September 08, 20251,6671,6821,6821,6901,66294,600
September 05, 20251,6351,6561,6561,6701,632135,300
September 04, 20251,6401,6401,6401,6501,633112,200
September 03, 20251,6541,6471,6471,6641,641114,500
September 02, 20251,6761,6551,6551,6811,652104,800
September 01, 20251,7091,6761,6761,7171,675107,100
August 29, 20251,7351,7171,7171,7521,71685,500
August 28, 20251,7501,7451,7451,7581,71087,800
August 27, 20251,7451,7501,7501,7831,729161,500
August 26, 20251,7271,7461,7461,7461,708102,000
August 25, 20251,7951,7121,7121,8011,710156,300
August 22, 20251,7511,7741,7741,7781,73885,400
August 21, 20251,7521,7431,7431,7621,73777,100
August 20, 20251,7531,7501,7501,7791,738132,900
August 19, 20251,6781,7491,7491,7491,675188,300
August 18, 20251,6541,6731,6731,6741,643113,100
August 15, 20251,7091,6541,6541,7091,652162,300
August 14, 20251,7171,7151,7151,7261,692118,300
August 13, 20251,7241,7281,7281,7431,694118,700
August 12, 20251,6961,7111,7111,7251,674143,000
August 08, 20251,6941,6921,6921,7051,677107,900
August 07, 20251,6691,6941,6941,6981,660100,400
August 06, 20251,6531,6611,6611,6861,628216,200
August 05, 20251,7131,7241,7241,7391,705136,600
August 04, 20251,7001,7311,7311,7391,666128,900
August 01, 20251,7171,7401,7401,7401,71292,900
July 31, 20251,6731,7171,7171,7311,670101,400
July 30, 20251,6611,6801,6801,6901,65889,200
July 29, 20251,6341,6471,6471,6571,627121,900
July 28, 20251,6911,6421,6421,6931,629129,100
July 25, 20251,6971,6911,6911,7121,675181,600
July 24, 20251,6351,6571,6571,6661,63397,700
July 23, 20251,6171,6211,6211,6271,601115,600
July 22, 20251,6111,6051,6051,6211,59776,100
July 18, 20251,6271,6181,6181,6271,60091,200
July 17, 20251,6011,6241,6241,6281,589108,500
July 16, 20251,6141,6011,6011,6231,594100,500
July 15, 20251,6041,6131,6131,6201,58285,300
July 14, 20251,5911,5941,5941,6061,58693,000
July 11, 20251,5681,5821,5821,6071,562138,500
July 10, 20251,5981,5681,5681,6101,557165,400
July 09, 20251,5911,5981,5981,6071,572150,000
July 08, 20251,5901,5901,5901,6071,585151,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved