Fuji Media Holdings, Inc. (4676.T) JPX

3,416.00

-66(-1.90%)

Updated at November 14 02:28PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20253,4133,4823,4823,4823,407656,500
November 12, 20253,3743,4123,4123,4123,345635,700
November 11, 20253,5003,3853,3853,5653,3642.3M
November 10, 20253,4563,5643,5643,5643,441691,600
November 07, 20253,4703,3863,3863,5213,3861.63M
November 06, 20253,3523,4963,4963,5153,3341.2M
November 05, 20253,3063,3633,3633,3773,257714,200
November 04, 20253,3633,3313,3313,4243,331704,600
October 31, 20253,4743,4333,4333,4933,405638,500
October 30, 20253,3443,3783,3783,3903,3213.11M
October 29, 20253,4603,3753,3753,4683,368598,400
October 28, 20253,4543,4353,4353,5043,429534,000
October 27, 20253,4033,4873,4873,5253,392711,100
October 24, 20253,4193,3833,3833,4323,370393,700
October 23, 20253,3813,4063,4063,4443,361412,200
October 22, 20253,3423,4153,4153,4173,321545,000
October 21, 20253,2603,3003,3003,3303,242526,600
October 20, 20253,1893,2543,2543,2543,181432,800
October 17, 20253,1723,1373,1373,1893,121597,300
October 16, 20253,1863,2043,2043,2063,170475,300
October 15, 20253,2243,1893,1893,2313,186564,100
October 14, 20253,2323,2183,2183,2843,184861,200
October 10, 20253,3543,2803,2803,4053,280628,600
October 09, 20253,4153,4103,4103,4623,392608,000
October 08, 20253,3033,4423,4423,4683,300867,800
October 07, 20253,3683,3533,3533,3833,334556,400
October 06, 20253,3353,3593,3593,3793,294641,100
October 03, 20253,3593,2653,2653,3633,262704,600
October 02, 20253,3853,3163,3163,4103,2721.32M
October 01, 20253,6003,4193,4193,6003,3881.3M
September 30, 20253,5163,5033,5033,5443,457659,300
September 29, 20253,5133,4903,4903,5173,451449,000
September 26, 20253,5263,5553,5553,5633,493641,000
September 25, 20253,4423,5013,5013,5013,438465,500
September 24, 20253,4283,4423,4423,4793,417532,900
September 22, 20253,5003,4323,4323,5233,422450,700
September 19, 20253,4593,4893,4893,5713,459945,700
September 18, 20253,5203,4643,4643,5303,441477,900
September 17, 20253,4593,4993,4993,5183,410887,300
September 16, 20253,5883,4913,4913,5963,479796,500
September 12, 20253,6243,5633,5633,6503,555737,400
September 11, 20253,7003,6463,6463,7373,6211.16M
September 10, 20253,4953,6973,6973,6993,4951.66M
September 09, 20253,4163,4713,4713,5993,4051.53M
September 08, 20253,3713,3833,3833,4003,344495,100
September 05, 20253,5053,3603,3603,5073,3561.08M
September 04, 20253,3623,4573,4573,4773,3441.11M
September 03, 20253,3523,3603,3603,3833,328738,600
September 02, 20253,3383,3603,3603,3663,331663,700
September 01, 20253,2863,3243,3243,3293,273672,900
August 29, 20253,2403,3123,3123,3233,240902,900
August 28, 20253,2213,2273,2273,2383,1501.03M
August 27, 20253,2683,2363,2363,2823,232697,400
August 26, 20253,3113,2823,2823,3133,281655,800
August 25, 20253,3273,3233,3233,3403,275691,200
August 22, 20253,3503,3273,3273,3593,313505,500
August 21, 20253,3103,3513,3513,3593,297593,100
August 20, 20253,3383,3163,3163,3653,308752,100
August 19, 20253,3613,3773,3773,3973,324901,800
August 18, 20253,2833,3573,3573,3663,282847,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved