Fuji Media Holdings, Inc. (4676.T) JPX

Currency In JPY

AD

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥3,685.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,788.75, while ¥1000 invested 1 year ago would be worth ¥1,194.11. This corresponds to total returns of 268.59%, 278.88%, 19.41%, respectively, with annualized returns of 13.93%, 30.55%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20263,9483,8843,8843,9993,876644,900
October 01, 20263,9203,9203,9203,9273,870611,800
September 30, 20263,8923,9463,9463,9563,861675,600
September 29, 20263,9603,8923,8923,9603,891963,500
September 28, 20264,1174,0964,0964,1414,096821,900
September 25, 20264,0594,0754,0754,1054,057536,300
September 24, 20264,0364,0764,0764,0944,015757,800
September 18, 20264,1254,0394,0394,1394,039764,000
September 17, 20264,1314,1544,1544,1724,121514,600
September 16, 20264,1094,0964,0964,1234,080382,500
September 15, 20264,1454,1094,1094,1754,090431,900
September 11, 20264,0004,0344,0344,0634,000491,200
September 10, 20264,0124,0494,0494,0724,000391,400
September 09, 20264,0404,0224,0224,0603,961536,400
September 08, 20264,0764,0624,0624,0904,039436,700
September 07, 20264,1684,0924,0924,1924,076545,400
September 04, 20264,1754,1974,1974,2344,163600,500
September 03, 20264,1494,1594,1594,1704,121480,800
September 02, 20264,1874,1494,1494,2604,132669,400
September 01, 20264,1804,1894,1894,2294,162524,100
August 31, 20264,1464,1984,1984,2064,128520,500
August 28, 20264,0844,1304,1304,1674,078529,200
August 27, 20264,1214,0814,0814,1734,080605,700
August 26, 20264,1514,1474,1474,1934,111547,100
August 25, 20264,1884,1734,1734,2604,164617,700
August 24, 20264,1484,1754,1754,2624,143680,600
August 21, 20264,0884,1454,1454,1504,087398,300
August 20, 20264,1324,1174,1174,1674,087531,200
August 19, 20264,1924,1634,1634,2494,126521,200
August 18, 20264,0504,1604,1604,1624,040432,000
August 17, 20264,1504,1034,1034,1674,093456,000
August 14, 20264,1204,1304,1304,1634,097461,600
August 13, 20264,1504,1294,1294,1584,065445,800
August 12, 20264,0994,1704,1704,1704,085622,300
August 10, 20264,0544,0594,0594,0763,960545,700
August 07, 20264,0894,0544,0544,1104,025437,000
August 06, 20264,0844,0514,0514,1284,003618,300
August 05, 20264,0044,0844,0844,1033,9341.1M
August 04, 20263,9343,8763,8763,9383,851590,900
August 03, 20263,9593,9193,9193,9723,856741,700
July 31, 20264,1323,9813,9814,1503,981826,700
July 30, 20264,1994,1504,1504,2394,136548,500
July 29, 20264,2104,2594,2594,2594,157682,800
July 28, 20264,1764,2064,2064,2254,131507,000
July 27, 20264,0724,1664,1664,1664,063374,000
July 24, 20263,9784,0554,0554,0553,975344,700
July 23, 20264,0444,0204,0204,0594,003423,100
July 22, 20264,0854,1004,1004,1074,038409,800
July 21, 20264,0784,1144,1144,1324,062497,900
July 17, 20264,1354,0294,0294,1483,989721,100
July 16, 20264,2024,1114,1114,2024,105432,900
July 15, 20264,2004,1864,1864,2564,164508,800
July 14, 20264,1974,1774,1774,2894,132699,900
July 13, 20264,1144,1584,1584,1744,097441,100
July 10, 20264,0904,1134,1134,1664,080503,100
July 09, 20264,1004,0754,0754,1004,007512,400
July 08, 20264,1054,0654,0654,1474,065509,400
July 07, 20264,1004,1454,1454,1704,074513,700
July 06, 20263,9984,0834,0834,0833,985591,500
July 03, 20264,0183,9703,9704,0703,966362,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved