Fuji Media Holdings, Inc. (4676.T) JPX

3,843.00

-23(-0.59%)

Updated at June 03 01:04PM

Currency In JPY

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥3,883.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,530.82, while ¥1000 invested 1 year ago would be worth ¥1,338.66. This corresponds to total returns of 288.38%, 253.08%, 33.87%, respectively, with annualized returns of 14.52%, 28.68%, 33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8443,8663,8663,9233,792708,200
June 01, 20263,7703,7743,7743,8493,770480,700
May 29, 20263,7253,7743,7743,7843,703631,700
May 28, 20263,7773,7373,7373,7823,721258,100
May 27, 20263,6783,7443,7443,7543,639467,300
May 26, 20263,6653,7223,7223,7313,657393,400
May 25, 20263,7713,7013,7013,7813,686602,900
May 22, 20263,8053,8023,8023,8453,799297,600
May 21, 20263,8283,8083,8083,8603,758302,800
May 20, 20263,7743,8343,8343,8423,767420,700
May 19, 20263,7453,8083,8083,8113,721424,900
May 18, 20263,8053,7013,7013,8323,615818,700
May 15, 20263,7893,8143,8143,8223,753466,900
May 14, 20263,8523,7893,7893,8723,728505,700
May 13, 20263,7913,8623,8623,9153,6351.03M
May 12, 20263,9833,8613,8613,9953,861279,900
May 11, 20263,9013,9653,9653,9773,862810,100
May 08, 20263,9633,9283,9283,9943,874489,400
May 07, 20263,8513,9553,9553,9843,850540,900
May 01, 20263,8283,9103,9103,9293,826464,000
April 30, 20263,8303,8573,8573,8673,728698,100
April 28, 20263,8953,8793,8793,9563,868790,300
April 27, 20263,9663,9373,9374,0043,925366,700
April 24, 20263,9514,0594,0594,0643,932497,500
April 23, 20264,0123,9693,9694,0343,901479,000
April 22, 20263,9003,9793,9794,0143,867616,800
April 21, 20264,0653,9323,9324,0653,931479,900
April 20, 20263,8354,0664,0664,1323,8311.76M
April 17, 20263,9493,7733,7733,9513,7611.68M
April 16, 20264,2143,9043,9044,2143,7182.94M
April 15, 20264,2504,1644,1644,2664,1481.37M
April 14, 20264,2254,1984,1984,2394,171530,400
April 13, 20264,2104,2024,2024,2564,170805,500
April 10, 20264,2604,2604,2604,3054,244484,200
April 09, 20264,2964,2844,2844,3434,2681.16M
April 08, 20264,4444,2954,2954,4444,2671.24M
April 07, 20264,3004,3864,3864,4664,2671.29M
April 06, 20264,2644,2944,2944,3224,196776,300
April 03, 20264,1014,1644,1644,1854,101515,400
April 02, 20264,1404,0754,0754,1694,050527,300
April 01, 20264,0204,1404,1404,1404,019683,200
March 31, 20264,0653,9953,9954,1293,995981,400
March 30, 20264,0114,0384,0384,1054,009942,500
March 27, 20264,0914,1704,0704,2004,0761.32M
March 26, 20264,0064,0913,992.894,0913,986763,600
March 25, 20263,9864,0133,916.764,0383,977573,600
March 24, 20263,9303,9583,863.083,9923,800954,000
March 23, 20263,9293,9083,814.284,0333,8142.16M
March 19, 20263,8293,8593,766.463,8933,828438,000
March 18, 20263,7953,8723,779.153,8723,777579,400
March 17, 20263,7473,8053,713.753,8123,742589,300
March 16, 20263,7343,7303,640.553,7993,722754,000
March 13, 20263,5873,7183,628.843,7183,5751.1M
March 12, 20263,6623,6573,569.33,6783,637804,600
March 11, 20263,6783,7223,632.743,7603,665651,100
March 10, 20263,7583,6973,576.133,7583,695325,600
March 09, 20263,6863,7513,661.053,7853,680811,000
March 06, 20263,6863,7743,683.53,8033,649817,100
March 05, 20263,6873,6873,598.583,7583,6721.5M
March 04, 20263,5953,6483,586.873,6813,5801.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved