Fuji Media Holdings, Inc. (4676.T) JPX

Currency In JPY

AD

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥3,661.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,582.39, while ¥1000 invested 1 year ago would be worth ¥1,213.7. This corresponds to total returns of 266.11%, 258.24%, 21.37%, respectively, with annualized returns of 13.86%, 29.05%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,0084,0504,0504,0503,994502,600
November 10, 20264,0244,0164,0164,0293,942641,900
November 09, 20263,8623,9383,9383,9473,7281.53M
November 06, 20263,9933,9213,9214,0363,900953,900
November 05, 20264,0534,1334,1334,1444,051924,500
November 04, 20263,9803,9833,9834,0333,980780,600
November 02, 20263,9663,9693,9694,0003,947544,100
October 30, 20264,0173,9983,9984,0763,977719,100
October 29, 20263,9693,9963,9964,0043,9465.5M
October 28, 20264,0123,9683,9684,0123,941737,400
October 27, 20264,0103,9703,9704,0653,957698,300
October 26, 20264,2054,0314,0314,2254,031924,200
October 23, 20264,2374,1964,1964,2584,175829,500
October 22, 20264,2304,2014,2014,2404,130706,600
October 21, 20264,2004,2304,2304,2464,184769,700
October 20, 20264,1194,1734,1734,1784,106483,500
October 19, 20264,1384,1414,1414,1644,110567,500
October 16, 20264,0994,1384,1384,1514,090753,700
October 15, 20264,0404,0534,0534,1054,021865,300
October 14, 20264,0374,0374,0374,0433,986547,900
October 13, 20264,0364,0414,0414,0544,021496,600
October 09, 20264,0124,0364,0364,0363,953590,800
October 08, 20263,9133,9653,9653,9933,882860,700
October 07, 20263,9223,8683,8683,9353,841990,400
October 06, 20263,9323,9663,9664,0703,9161.01M
October 05, 20263,8803,9193,9193,9493,873753,700
October 02, 20263,9483,8843,8843,9993,876644,900
October 01, 20263,9203,9203,9203,9273,870611,800
September 30, 20263,8923,9463,9463,9563,861675,600
September 29, 20263,9603,8923,8923,9603,891963,500
September 28, 20264,1174,0964,0964,1414,096821,900
September 25, 20264,0594,0754,0754,1054,057536,300
September 24, 20264,0364,0764,0764,0944,015757,800
September 18, 20264,1254,0394,0394,1394,039764,000
September 17, 20264,1314,1544,1544,1724,121514,600
September 16, 20264,1094,0964,0964,1234,080382,500
September 15, 20264,1454,1094,1094,1754,090431,900
September 11, 20264,0004,0344,0344,0634,000491,200
September 10, 20264,0124,0494,0494,0724,000391,400
September 09, 20264,0404,0224,0224,0603,961536,400
September 08, 20264,0764,0624,0624,0904,039436,700
September 07, 20264,1684,0924,0924,1924,076545,400
September 04, 20264,1754,1974,1974,2344,163600,500
September 03, 20264,1494,1594,1594,1704,121480,800
September 02, 20264,1874,1494,1494,2604,132669,400
September 01, 20264,1804,1894,1894,2294,162524,100
August 31, 20264,1464,1984,1984,2064,128520,500
August 28, 20264,0844,1304,1304,1674,078529,200
August 27, 20264,1214,0814,0814,1734,080605,700
August 26, 20264,1514,1474,1474,1934,111547,100
August 25, 20264,1884,1734,1734,2604,164617,700
August 24, 20264,1484,1754,1754,2624,143680,600
August 21, 20264,0884,1454,1454,1504,087398,300
August 20, 20264,1324,1174,1174,1674,087531,200
August 19, 20264,1924,1634,1634,2494,126521,200
August 18, 20264,0504,1604,1604,1624,040432,000
August 17, 20264,1504,1034,1034,1674,093456,000
August 14, 20264,1204,1304,1304,1634,097461,600
August 13, 20264,1504,1294,1294,1584,065445,800
August 12, 20264,0994,1704,1704,1704,085622,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved