Fuji Media Holdings, Inc. (4676.T) JPX

Currency In JPY

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥4,513.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,861.94, while ¥1000 invested 1 year ago would be worth ¥1,233.11. This corresponds to total returns of 351.37%, 286.19%, 23.31%, respectively, with annualized returns of 16.26%, 31.01%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	4,114	4,158	4,158	4,174	4,097	441,100
July 10, 2026	4,090	4,113	4,113	4,166	4,080	503,100
July 09, 2026	4,100	4,075	4,075	4,100	4,007	512,400
July 08, 2026	4,105	4,065	4,065	4,147	4,065	509,400
July 07, 2026	4,100	4,145	4,145	4,170	4,074	513,700
July 06, 2026	3,998	4,083	4,083	4,083	3,985	591,500
July 03, 2026	4,018	3,970	3,970	4,070	3,966	362,300
July 02, 2026	4,003	3,996	3,996	4,076	3,967	579,400
July 01, 2026	3,870	3,933	3,933	4,000	3,864	898,600
June 30, 2026	3,859	3,829	3,829	3,919	3,821	634,100
June 29, 2026	3,879	3,825	3,825	3,885	3,806	637,700
June 26, 2026	3,976	3,843	3,843	3,984	3,835	805,300
June 25, 2026	3,843	3,989	3,989	4,201	3,826	1.82M
June 24, 2026	3,934	3,806	3,806	3,944	3,796	485,000
June 23, 2026	4,105	3,900	3,900	4,111	3,871	674,600
June 22, 2026	3,996	4,103	4,103	4,103	3,976	660,000
June 19, 2026	4,014	4,001	4,001	4,064	3,914	1.39M
June 18, 2026	4,020	4,022	4,022	4,074	3,960	405,000
June 17, 2026	4,050	4,007	4,007	4,063	3,999	435,200
June 16, 2026	4,056	4,021	4,021	4,080	3,952	371,900
June 15, 2026	4,054	4,065	4,065	4,152	4,026	480,600
June 12, 2026	4,072	4,045	4,045	4,097	4,014	571,200
June 11, 2026	4,100	4,094	4,094	4,118	4,037	597,900
June 10, 2026	4,150	4,122	4,122	4,164	4,092	543,200
June 09, 2026	4,100	4,137	4,137	4,157	4,092	608,700
June 08, 2026	4,106	4,129	4,129	4,185	4,089	835,200
June 05, 2026	4,033	4,176	4,176	4,272	4,033	2.46M
June 04, 2026	3,801	3,838	3,838	3,874	3,787	512,200
June 03, 2026	3,801	3,843	3,843	3,867	3,793	496,400
June 02, 2026	3,844	3,866	3,866	3,923	3,792	708,200
June 01, 2026	3,770	3,774	3,774	3,849	3,770	480,700
May 29, 2026	3,725	3,774	3,774	3,784	3,703	631,700
May 28, 2026	3,777	3,737	3,737	3,782	3,721	258,100
May 27, 2026	3,678	3,744	3,744	3,754	3,639	467,300
May 26, 2026	3,665	3,722	3,722	3,731	3,657	393,400
May 25, 2026	3,771	3,701	3,701	3,781	3,686	602,900
May 22, 2026	3,805	3,802	3,802	3,845	3,799	297,600
May 21, 2026	3,828	3,808	3,808	3,860	3,758	302,800
May 20, 2026	3,774	3,834	3,834	3,842	3,767	420,700
May 19, 2026	3,745	3,808	3,808	3,811	3,721	424,900
May 18, 2026	3,805	3,701	3,701	3,832	3,615	818,700
May 15, 2026	3,789	3,814	3,814	3,822	3,753	466,900
May 14, 2026	3,852	3,789	3,789	3,872	3,728	505,700
May 13, 2026	3,791	3,862	3,862	3,915	3,635	1.03M
May 12, 2026	3,983	3,861	3,861	3,995	3,861	279,900
May 11, 2026	3,901	3,965	3,965	3,977	3,862	810,100
May 08, 2026	3,963	3,928	3,928	3,994	3,874	489,400
May 07, 2026	3,851	3,955	3,955	3,984	3,850	540,900
May 01, 2026	3,828	3,910	3,910	3,929	3,826	464,000
April 30, 2026	3,830	3,857	3,857	3,867	3,728	698,100
April 28, 2026	3,895	3,879	3,879	3,956	3,868	790,300
April 27, 2026	3,966	3,937	3,937	4,004	3,925	366,700
April 24, 2026	3,951	4,059	4,059	4,064	3,932	497,500
April 23, 2026	4,012	3,969	3,969	4,034	3,901	479,000
April 22, 2026	3,900	3,979	3,979	4,014	3,867	616,800
April 21, 2026	4,065	3,932	3,932	4,065	3,931	479,900
April 20, 2026	3,835	4,066	4,066	4,132	3,831	1.76M
April 17, 2026	3,949	3,773	3,773	3,951	3,761	1.68M
April 16, 2026	4,214	3,904	3,904	4,214	3,718	2.94M
April 15, 2026	4,250	4,164	4,164	4,266	4,148	1.37M