Fuji Media Holdings, Inc. (4676.T) JPX

Currency In JPY

AD

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥4,398.95 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,156.81, while ¥1000 invested 1 year ago would be worth ¥1,280.68. This corresponds to total returns of 339.9%, 315.68%, 28.07%, respectively, with annualized returns of 15.96%, 32.95%, 28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,0884,1454,1454,1504,087398,300
August 20, 20264,1324,1174,1174,1674,087531,200
August 19, 20264,1924,1634,1634,2494,126521,200
August 18, 20264,0504,1604,1604,1624,040432,000
August 17, 20264,1504,1034,1034,1674,093456,000
August 14, 20264,1204,1304,1304,1634,097461,600
August 13, 20264,1504,1294,1294,1584,065445,800
August 12, 20264,0994,1704,1704,1704,085622,300
August 10, 20264,0544,0594,0594,0763,960545,700
August 07, 20264,0894,0544,0544,1104,025437,000
August 06, 20264,0844,0514,0514,1284,003618,300
August 05, 20264,0044,0844,0844,1033,9341.1M
August 04, 20263,9343,8763,8763,9383,851590,900
August 03, 20263,9593,9193,9193,9723,856741,700
July 31, 20264,1323,9813,9814,1503,981826,700
July 30, 20264,1994,1504,1504,2394,136548,500
July 29, 20264,2104,2594,2594,2594,157682,800
July 28, 20264,1764,2064,2064,2254,131507,000
July 27, 20264,0724,1664,1664,1664,063374,000
July 24, 20263,9784,0554,0554,0553,975344,700
July 23, 20264,0444,0204,0204,0594,003423,100
July 22, 20264,0854,1004,1004,1074,038409,800
July 21, 20264,0784,1144,1144,1324,062497,900
July 17, 20264,1354,0294,0294,1483,989721,100
July 16, 20264,2024,1114,1114,2024,105432,900
July 15, 20264,2004,1864,1864,2564,164508,800
July 14, 20264,1974,1774,1774,2894,132699,900
July 13, 20264,1144,1584,1584,1744,097441,100
July 10, 20264,0904,1134,1134,1664,080503,100
July 09, 20264,1004,0754,0754,1004,007512,400
July 08, 20264,1054,0654,0654,1474,065509,400
July 07, 20264,1004,1454,1454,1704,074513,700
July 06, 20263,9984,0834,0834,0833,985591,500
July 03, 20264,0183,9703,9704,0703,966362,300
July 02, 20264,0033,9963,9964,0763,967579,400
July 01, 20263,8703,9333,9334,0003,864898,600
June 30, 20263,8593,8293,8293,9193,821634,100
June 29, 20263,8793,8253,8253,8853,806637,700
June 26, 20263,9763,8433,8433,9843,835805,300
June 25, 20263,8433,9893,9894,2013,8261.82M
June 24, 20263,9343,8063,8063,9443,796485,000
June 23, 20264,1053,9003,9004,1113,871674,600
June 22, 20263,9964,1034,1034,1033,976660,000
June 19, 20264,0144,0014,0014,0643,9141.39M
June 18, 20264,0204,0224,0224,0743,960405,000
June 17, 20264,0504,0074,0074,0633,999435,200
June 16, 20264,0564,0214,0214,0803,952371,900
June 15, 20264,0544,0654,0654,1524,026480,600
June 12, 20264,0724,0454,0454,0974,014571,200
June 11, 20264,1004,0944,0944,1184,037597,900
June 10, 20264,1504,1224,1224,1644,092543,200
June 09, 20264,1004,1374,1374,1574,092608,700
June 08, 20264,1064,1294,1294,1854,089835,200
June 05, 20264,0334,1764,1764,2724,0332.46M
June 04, 20263,8013,8383,8383,8743,787512,200
June 03, 20263,8013,8433,8433,8673,793496,400
June 02, 20263,8443,8663,8663,9233,792708,200
June 01, 20263,7703,7743,7743,8493,770480,700
May 29, 20263,7253,7743,7743,7843,703631,700
May 28, 20263,7773,7373,7373,7823,721258,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved