Fuji Media Holdings, Inc. (4676.T) JPX

3,969.00

-10(-0.25%)

Updated at April 23 03:30PM

Currency In JPY

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥4,078.63 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,474.48, while ¥1000 invested 1 year ago would be worth ¥1,326.49. This corresponds to total returns of 307.86%, 247.45%, 32.65%, respectively, with annualized returns of 15.09%, 28.27%, 32.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20263,9003,9793,9794,0143,867616,800
April 21, 20264,0653,9323,9324,0653,931479,900
April 20, 20263,8354,0664,0664,1323,8311.76M
April 17, 20263,9493,7733,7733,9513,7611.68M
April 16, 20264,2143,9043,9044,2143,7182.94M
April 15, 20264,2504,1644,1644,2664,1481.37M
April 14, 20264,2254,1984,1984,2394,171530,400
April 13, 20264,2104,2024,2024,2564,170805,500
April 10, 20264,2604,2604,2604,3054,244484,200
April 09, 20264,2964,2844,2844,3434,2681.16M
April 08, 20264,4444,2954,2954,4444,2671.24M
April 07, 20264,3004,3864,3864,4664,2671.29M
April 06, 20264,2644,2944,2944,3224,196776,300
April 03, 20264,1014,1644,1644,1854,101515,400
April 02, 20264,1404,0754,0754,1694,050527,300
April 01, 20264,0204,1404,1404,1404,019683,200
March 31, 20264,0653,9953,9954,1293,995981,400
March 30, 20264,0114,0384,0384,1054,009942,500
March 27, 20264,0914,1704,0704,2004,0761.32M
March 26, 20264,0064,0913,992.894,0913,986763,600
March 25, 20263,9864,0133,916.764,0383,977573,600
March 24, 20263,9303,9583,863.083,9923,800954,000
March 23, 20263,9293,9083,814.284,0333,8142.16M
March 19, 20263,8293,8593,766.463,8933,828438,000
March 18, 20263,7953,8723,779.153,8723,777579,400
March 17, 20263,7473,8053,713.753,8123,742589,300
March 16, 20263,7343,7303,640.553,7993,722754,000
March 13, 20263,5873,7183,628.843,7183,5751.1M
March 12, 20263,6623,6573,569.33,6783,637804,600
March 11, 20263,6783,7223,632.743,7603,665651,100
March 10, 20263,7583,6973,576.133,7583,695325,600
March 09, 20263,6863,7513,661.053,7853,680811,000
March 06, 20263,6863,7743,683.53,8033,649817,100
March 05, 20263,6873,6873,598.583,7583,6721.5M
March 04, 20263,5953,6483,586.873,6813,5801.28M
March 03, 20263,5903,6103,523.433,6353,5601.33M
March 02, 20263,6003,5903,503.913,6303,570988,300
February 27, 20263,5083,5813,512.573,5933,5081.42M
February 26, 20263,4553,4523,386.033,4883,431472,600
February 25, 20263,3933,3933,328.163,4253,337638,300
February 24, 20263,3713,4153,349.743,4443,365746,500
February 20, 20263,3513,3743,309.523,4243,328763,300
February 19, 20263,4303,3733,308.543,4383,331750,300
February 18, 20263,5393,4233,357.593,5453,423867,100
February 17, 20263,5563,5373,469.413,5903,517432,500
February 16, 20263,5513,5563,488.043,6853,519727,800
February 13, 20263,5433,5073,439.983,5863,485789,100
February 12, 20263,5823,5603,491.973,6053,538967,700
February 10, 20263,6303,6293,559.653,6463,587584,600
February 09, 20263,5203,6283,558.673,6283,4991.49M
February 06, 20263,5073,4663,399.763,5433,4061.61M
February 05, 20263,7693,6293,559.653,7793,5651.96M
February 04, 20263,9803,8393,765.644,0403,4754.12M
February 03, 20263,9263,9483,872.553,9523,903628,300
February 02, 20263,9303,9263,850.973,9653,908653,300
January 30, 20263,8023,8963,821.553,8963,773540,900
January 29, 20263,7503,7803,707.763,8093,720547,000
January 28, 20263,8403,7853,712.673,8403,757592,400
January 27, 20263,9203,8553,781.333,9263,854690,300
January 26, 20263,9153,9373,861.763,9643,890651,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved