Fuji Media Holdings, Inc. (4676.T) JPX

Currency In JPY

4676.T Historical Return

If you invested ¥1000 in Fuji Media Holdings, Inc. (4676.T) 10 years ago, it would be worth ¥3,685.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,788.75, while ¥1000 invested 1 year ago would be worth ¥1,194.11. This corresponds to total returns of 268.59%, 278.88%, 19.41%, respectively, with annualized returns of 13.93%, 30.55%, 19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	3,948	3,884	3,884	3,999	3,876	644,900
October 01, 2026	3,920	3,920	3,920	3,927	3,870	611,800
September 30, 2026	3,892	3,946	3,946	3,956	3,861	675,600
September 29, 2026	3,960	3,892	3,892	3,960	3,891	963,500
September 28, 2026	4,117	4,096	4,096	4,141	4,096	821,900
September 25, 2026	4,059	4,075	4,075	4,105	4,057	536,300
September 24, 2026	4,036	4,076	4,076	4,094	4,015	757,800
September 18, 2026	4,125	4,039	4,039	4,139	4,039	764,000
September 17, 2026	4,131	4,154	4,154	4,172	4,121	514,600
September 16, 2026	4,109	4,096	4,096	4,123	4,080	382,500
September 15, 2026	4,145	4,109	4,109	4,175	4,090	431,900
September 11, 2026	4,000	4,034	4,034	4,063	4,000	491,200
September 10, 2026	4,012	4,049	4,049	4,072	4,000	391,400
September 09, 2026	4,040	4,022	4,022	4,060	3,961	536,400
September 08, 2026	4,076	4,062	4,062	4,090	4,039	436,700
September 07, 2026	4,168	4,092	4,092	4,192	4,076	545,400
September 04, 2026	4,175	4,197	4,197	4,234	4,163	600,500
September 03, 2026	4,149	4,159	4,159	4,170	4,121	480,800
September 02, 2026	4,187	4,149	4,149	4,260	4,132	669,400
September 01, 2026	4,180	4,189	4,189	4,229	4,162	524,100
August 31, 2026	4,146	4,198	4,198	4,206	4,128	520,500
August 28, 2026	4,084	4,130	4,130	4,167	4,078	529,200
August 27, 2026	4,121	4,081	4,081	4,173	4,080	605,700
August 26, 2026	4,151	4,147	4,147	4,193	4,111	547,100
August 25, 2026	4,188	4,173	4,173	4,260	4,164	617,700
August 24, 2026	4,148	4,175	4,175	4,262	4,143	680,600
August 21, 2026	4,088	4,145	4,145	4,150	4,087	398,300
August 20, 2026	4,132	4,117	4,117	4,167	4,087	531,200
August 19, 2026	4,192	4,163	4,163	4,249	4,126	521,200
August 18, 2026	4,050	4,160	4,160	4,162	4,040	432,000
August 17, 2026	4,150	4,103	4,103	4,167	4,093	456,000
August 14, 2026	4,120	4,130	4,130	4,163	4,097	461,600
August 13, 2026	4,150	4,129	4,129	4,158	4,065	445,800
August 12, 2026	4,099	4,170	4,170	4,170	4,085	622,300
August 10, 2026	4,054	4,059	4,059	4,076	3,960	545,700
August 07, 2026	4,089	4,054	4,054	4,110	4,025	437,000
August 06, 2026	4,084	4,051	4,051	4,128	4,003	618,300
August 05, 2026	4,004	4,084	4,084	4,103	3,934	1.1M
August 04, 2026	3,934	3,876	3,876	3,938	3,851	590,900
August 03, 2026	3,959	3,919	3,919	3,972	3,856	741,700
July 31, 2026	4,132	3,981	3,981	4,150	3,981	826,700
July 30, 2026	4,199	4,150	4,150	4,239	4,136	548,500
July 29, 2026	4,210	4,259	4,259	4,259	4,157	682,800
July 28, 2026	4,176	4,206	4,206	4,225	4,131	507,000
July 27, 2026	4,072	4,166	4,166	4,166	4,063	374,000
July 24, 2026	3,978	4,055	4,055	4,055	3,975	344,700
July 23, 2026	4,044	4,020	4,020	4,059	4,003	423,100
July 22, 2026	4,085	4,100	4,100	4,107	4,038	409,800
July 21, 2026	4,078	4,114	4,114	4,132	4,062	497,900
July 17, 2026	4,135	4,029	4,029	4,148	3,989	721,100
July 16, 2026	4,202	4,111	4,111	4,202	4,105	432,900
July 15, 2026	4,200	4,186	4,186	4,256	4,164	508,800
July 14, 2026	4,197	4,177	4,177	4,289	4,132	699,900
July 13, 2026	4,114	4,158	4,158	4,174	4,097	441,100
July 10, 2026	4,090	4,113	4,113	4,166	4,080	503,100
July 09, 2026	4,100	4,075	4,075	4,100	4,007	512,400
July 08, 2026	4,105	4,065	4,065	4,147	4,065	509,400
July 07, 2026	4,100	4,145	4,145	4,170	4,074	513,700
July 06, 2026	3,998	4,083	4,083	4,083	3,985	591,500
July 03, 2026	4,018	3,970	3,970	4,070	3,966	362,300