SHUEI YOBIKO Co., Ltd. (4678.T) JPX

Currency In JPY

AD

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥1,134.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.75, while ¥1000 invested 1 year ago would be worth ¥1,177.35. This corresponds to total returns of 13.47%, -9.73%, 17.74%, respectively, with annualized returns of 1.27%, -2.02%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263283283283333281,900
October 20, 20263303273273323271,700
October 19, 20263293303303313272,000
October 16, 20263333313313333301,600
October 15, 20263343313313343274,500
October 14, 20263303313313343302,000
October 13, 20263353303303353302,700
October 09, 202632833533533532811,100
October 08, 20263283283283293282,000
October 07, 20263323283283323281,900
October 06, 20263273323323323272,100
October 05, 20263303303303323235,800
October 02, 20263343293293343292,600
October 01, 20263323333333333321,200
September 30, 20263313323323333312,300
September 29, 20263313303303353302,600
September 28, 20263303313313333306,200
September 25, 20263353353353353333,300
September 24, 20263333353353353326,200
September 18, 20263333353353353306,600
September 17, 20263333343343343321,900
September 16, 20263303333333353301,300
September 15, 20263343303303343294,100
September 11, 20263303293293323282,100
September 10, 20263333303303353295,600
September 09, 20263343333333343303,400
September 08, 20263313333333333308,200
September 07, 20263303313313333302,000
September 04, 20263313303303323301,000
September 03, 20263313313313323302,400
September 02, 20263333303303333302,300
September 01, 20263313333333343304,700
August 31, 20263343343343343324,000
August 28, 20263293343343353297,000
August 27, 20263293303303323291,900
August 26, 20263313323323333308,100
August 25, 20263323323323333314,200
August 24, 20263303303303303274,100
August 21, 20263263303303303264,400
August 20, 20263243263263263222,200
August 19, 20263233243243243203,100
August 18, 20263213223223243203,300
August 17, 20263253233233253232,500
August 14, 20263223233233243222,200
August 13, 20263243223223243212,400
August 12, 20263193233233233192,200
August 10, 20263203193193223165,200
August 07, 202632732032032732018,700
August 06, 20263223273273273218,100
August 05, 20263203233233233203,000
August 04, 20263223203203223201,300
August 03, 20263203233233233202,500
July 31, 20263213243243243211,100
July 30, 20263223213213233201,000
July 29, 20263193223223223193,200
July 28, 20263223203203243202,100
July 27, 20263223223223243204,300
July 24, 2026324322322324322600
July 23, 20263243243243243221,200
July 22, 20263233223223243221,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved