SHUEI YOBIKO Co., Ltd. (4678.T) JPX

Currency In JPY

AD

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥1,121.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.56, while ¥1000 invested 1 year ago would be worth ¥1,153.66. This corresponds to total returns of 12.18%, -9.34%, 15.37%, respectively, with annualized returns of 1.15%, -1.94%, 15.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263293293293313291,100
November 10, 20263253293293303258,100
November 09, 20263223253253253222,200
November 06, 20263243223223273215,600
November 05, 202632832432433232410,900
November 04, 20263283303303323274,400
November 02, 20263293293293333292,300
October 30, 20263333323323333302,400
October 29, 20263303303303323301,400
October 28, 20263303303303333301,300
October 27, 20263373313313373303,100
October 26, 20263283383383383286,500
October 23, 20263283283283303281,100
October 22, 20263293303303343282,400
October 21, 20263283283283333281,900
October 20, 20263303273273323271,700
October 19, 20263293303303313272,000
October 16, 20263333313313333301,600
October 15, 20263343313313343274,500
October 14, 20263303313313343302,000
October 13, 20263353303303353302,700
October 09, 202632833533533532811,100
October 08, 20263283283283293282,000
October 07, 20263323283283323281,900
October 06, 20263273323323323272,100
October 05, 20263303303303323235,800
October 02, 20263343293293343292,600
October 01, 20263323333333333321,200
September 30, 20263313323323333312,300
September 29, 20263313303303353302,600
September 28, 20263303313313333306,200
September 25, 20263353353353353333,300
September 24, 20263333353353353326,200
September 18, 20263333353353353306,600
September 17, 20263333343343343321,900
September 16, 20263303333333353301,300
September 15, 20263343303303343294,100
September 11, 20263303293293323282,100
September 10, 20263333303303353295,600
September 09, 20263343333333343303,400
September 08, 20263313333333333308,200
September 07, 20263303313313333302,000
September 04, 20263313303303323301,000
September 03, 20263313313313323302,400
September 02, 20263333303303333302,300
September 01, 20263313333333343304,700
August 31, 20263343343343343324,000
August 28, 20263293343343353297,000
August 27, 20263293303303323291,900
August 26, 20263313323323333308,100
August 25, 20263323323323333314,200
August 24, 20263303303303303274,100
August 21, 20263263303303303264,400
August 20, 20263243263263263222,200
August 19, 20263233243243243203,100
August 18, 20263213223223243203,300
August 17, 20263253233233253232,500
August 14, 20263223233233243222,200
August 13, 20263243223223243212,400
August 12, 20263193233233233192,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved