SHUEI YOBIKO Co., Ltd. (4678.T) JPX

Currency In JPY

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥1,128.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.6, while ¥1000 invested 1 year ago would be worth ¥1,149.75. This corresponds to total returns of 12.81%, -13.14%, 14.97%, respectively, with annualized returns of 1.21%, -2.78%, 14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	330	329	329	332	328	2,100
September 10, 2026	333	330	330	335	329	5,600
September 09, 2026	334	333	333	334	330	3,400
September 08, 2026	331	333	333	333	330	8,200
September 07, 2026	330	331	331	333	330	2,000
September 04, 2026	331	330	330	332	330	1,000
September 03, 2026	331	331	331	332	330	2,400
September 02, 2026	333	330	330	333	330	2,300
September 01, 2026	331	333	333	334	330	4,700
August 31, 2026	334	334	334	334	332	4,000
August 28, 2026	329	334	334	335	329	7,000
August 27, 2026	329	330	330	332	329	1,900
August 26, 2026	331	332	332	333	330	8,100
August 25, 2026	332	332	332	333	331	4,200
August 24, 2026	330	330	330	330	327	4,100
August 21, 2026	326	330	330	330	326	4,400
August 20, 2026	324	326	326	326	322	2,200
August 19, 2026	323	324	324	324	320	3,100
August 18, 2026	321	322	322	324	320	3,300
August 17, 2026	325	323	323	325	323	2,500
August 14, 2026	322	323	323	324	322	2,200
August 13, 2026	324	322	322	324	321	2,400
August 12, 2026	319	323	323	323	319	2,200
August 10, 2026	320	319	319	322	316	5,200
August 07, 2026	327	320	320	327	320	18,700
August 06, 2026	322	327	327	327	321	8,100
August 05, 2026	320	323	323	323	320	3,000
August 04, 2026	322	320	320	322	320	1,300
August 03, 2026	320	323	323	323	320	2,500
July 31, 2026	321	324	324	324	321	1,100
July 30, 2026	322	321	321	323	320	1,000
July 29, 2026	319	322	322	322	319	3,200
July 28, 2026	322	320	320	324	320	2,100
July 27, 2026	322	322	322	324	320	4,300
July 24, 2026	324	322	322	324	322	600
July 23, 2026	324	324	324	324	322	1,200
July 22, 2026	323	322	322	324	322	1,700
July 21, 2026	320	323	323	323	320	2,500
July 17, 2026	322	320	320	322	320	2,700
July 16, 2026	322	320	320	323	320	5,600
July 15, 2026	327	321	321	327	321	1,700
July 14, 2026	321	320	320	326	320	3,400
July 13, 2026	326	321	321	327	321	5,900
July 10, 2026	325	326	326	326	325	4,000
July 09, 2026	322	325	325	325	320	6,500
July 08, 2026	318	322	322	325	318	5,600
July 07, 2026	315	318	318	320	315	5,100
July 06, 2026	312	315	315	315	312	7,400
July 03, 2026	311	313	313	313	310	1,500
July 02, 2026	312	312	312	313	311	2,300
July 01, 2026	309	312	312	312	309	1,700
June 30, 2026	309	309	309	310	309	1,400
June 29, 2026	319	310	310	319	307	11,700
June 26, 2026	301	303	303	303	301	2,100
June 25, 2026	301	301	301	304	301	3,300
June 24, 2026	299	301	301	304	299	2,100
June 23, 2026	301	299	299	302	298	3,300
June 22, 2026	305	301	301	305	299	5,800
June 19, 2026	301	305	305	306	301	1,300
June 18, 2026	303	304	304	305	301	3,100