297.00
+2(+0.68%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 296 | 295 | 295 | 297 | 295 | 2,400 |
| December 03, 2025 | 295 | 296 | 296 | 297 | 294 | 4,600 |
| December 02, 2025 | 296 | 295 | 295 | 296 | 294 | 3,800 |
| December 01, 2025 | 297 | 296 | 296 | 299 | 295 | 10,000 |
| November 28, 2025 | 293 | 295 | 295 | 298 | 292 | 8,400 |
| November 27, 2025 | 294 | 292 | 292 | 294 | 292 | 5,100 |
| November 26, 2025 | 293 | 293 | 293 | 294 | 292 | 4,100 |
| November 25, 2025 | 295 | 293 | 293 | 295 | 291 | 6,800 |
| November 21, 2025 | 290 | 293 | 293 | 293 | 289 | 4,900 |
| November 20, 2025 | 292 | 291 | 291 | 292 | 289 | 6,200 |
| November 19, 2025 | 290 | 289 | 289 | 290 | 288 | 4,200 |
| November 18, 2025 | 292 | 290 | 290 | 292 | 287 | 8,100 |
| November 17, 2025 | 290 | 292 | 292 | 293 | 289 | 9,400 |
| November 14, 2025 | 289 | 290 | 290 | 292 | 288 | 5,900 |
| November 13, 2025 | 290 | 289 | 289 | 292 | 289 | 6,300 |
| November 12, 2025 | 289 | 289 | 289 | 291 | 289 | 5,000 |
| November 11, 2025 | 291 | 292 | 292 | 292 | 288 | 4,900 |
| November 10, 2025 | 289 | 290 | 290 | 295 | 288 | 15,200 |
| November 07, 2025 | 290 | 289 | 289 | 291 | 288 | 17,500 |
| November 06, 2025 | 288 | 290 | 290 | 292 | 287 | 9,800 |
| November 05, 2025 | 288 | 290 | 290 | 292 | 287 | 9,800 |
| November 04, 2025 | 288 | 287 | 287 | 288 | 285 | 5,100 |
| October 31, 2025 | 287 | 289 | 289 | 289 | 286 | 3,200 |
| October 30, 2025 | 287 | 289 | 289 | 289 | 286 | 4,300 |
| October 29, 2025 | 287 | 288 | 288 | 292 | 287 | 11,600 |
| October 28, 2025 | 287 | 289 | 289 | 290 | 286 | 8,200 |
| October 27, 2025 | 290 | 288 | 288 | 290 | 287 | 3,700 |
| October 24, 2025 | 288 | 288 | 288 | 290 | 287 | 9,900 |
| October 23, 2025 | 288 | 287 | 287 | 288 | 286 | 1,900 |
| October 22, 2025 | 287 | 287 | 287 | 288 | 286 | 5,100 |
| October 21, 2025 | 286 | 287 | 287 | 287 | 285 | 2,400 |
| October 20, 2025 | 286 | 286 | 286 | 286 | 284 | 4,100 |
| October 17, 2025 | 286 | 285 | 285 | 287 | 285 | 2,500 |
| October 16, 2025 | 286 | 286 | 286 | 286 | 282 | 4,900 |
| October 15, 2025 | 286 | 286 | 286 | 286 | 283 | 5,400 |
| October 14, 2025 | 280 | 283 | 283 | 285 | 280 | 10,400 |
| October 10, 2025 | 285 | 285 | 285 | 285 | 284 | 4,300 |
| October 09, 2025 | 288 | 285 | 285 | 288 | 285 | 3,600 |
| October 08, 2025 | 286 | 287 | 287 | 288 | 286 | 2,800 |
| October 07, 2025 | 284 | 286 | 286 | 288 | 281 | 10,800 |
| October 06, 2025 | 285 | 283 | 283 | 285 | 283 | 8,600 |
| October 03, 2025 | 281 | 282 | 282 | 283 | 280 | 3,600 |
| October 02, 2025 | 286 | 281 | 281 | 286 | 281 | 3,900 |
| October 01, 2025 | 282 | 284 | 284 | 284 | 281 | 11,700 |
| September 30, 2025 | 278 | 280 | 280 | 285 | 273 | 29,700 |
| September 29, 2025 | 288 | 285 | 285 | 288 | 285 | 4,900 |
| September 26, 2025 | 286 | 286 | 286 | 287 | 285 | 8,000 |
| September 25, 2025 | 287 | 286 | 286 | 287 | 285 | 20,800 |
| September 24, 2025 | 290 | 286 | 286 | 291 | 286 | 15,000 |
| September 22, 2025 | 290 | 288 | 288 | 290 | 288 | 29,500 |
| September 19, 2025 | 292 | 291 | 291 | 292 | 290 | 26,100 |
| September 18, 2025 | 293 | 292 | 292 | 293 | 291 | 5,200 |
| September 17, 2025 | 291 | 291 | 291 | 292 | 290 | 8,200 |
| September 16, 2025 | 293 | 291 | 291 | 293 | 290 | 11,900 |
| September 12, 2025 | 293 | 293 | 293 | 294 | 292 | 3,300 |
| September 11, 2025 | 296 | 293 | 293 | 296 | 293 | 5,000 |
| September 10, 2025 | 293 | 293 | 293 | 295 | 293 | 4,900 |
| September 09, 2025 | 298 | 293 | 293 | 298 | 293 | 5,700 |
| September 08, 2025 | 297 | 296 | 296 | 297 | 294 | 7,800 |
| September 05, 2025 | 298 | 297 | 297 | 298 | 296 | 11,400 |