308.00
-2(-0.65%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 310 | 308 | 308 | 310 | 308 | 7,200 |
| January 13, 2026 | 307 | 310 | 310 | 310 | 305 | 15,100 |
| January 09, 2026 | 310 | 307 | 307 | 310 | 303 | 14,300 |
| January 08, 2026 | 306 | 305 | 305 | 309 | 304 | 17,300 |
| January 07, 2026 | 305 | 306 | 306 | 308 | 305 | 14,200 |
| January 06, 2026 | 304 | 304 | 304 | 305 | 303 | 6,900 |
| January 05, 2026 | 301 | 302 | 302 | 304 | 301 | 10,100 |
| December 30, 2025 | 302 | 301 | 301 | 302 | 299 | 8,700 |
| December 29, 2025 | 302 | 302 | 302 | 302 | 296 | 13,800 |
| December 26, 2025 | 301 | 302 | 302 | 302 | 299 | 7,100 |
| December 25, 2025 | 300 | 302 | 302 | 302 | 298 | 15,900 |
| December 24, 2025 | 302 | 302 | 302 | 303 | 300 | 8,900 |
| December 23, 2025 | 302 | 299 | 299 | 302 | 292 | 19,700 |
| December 22, 2025 | 301 | 301 | 301 | 301 | 300 | 5,400 |
| December 19, 2025 | 300 | 301 | 301 | 301 | 299 | 7,500 |
| December 18, 2025 | 299 | 299 | 299 | 299 | 299 | 5,000 |
| December 17, 2025 | 299 | 299 | 299 | 300 | 299 | 7,100 |
| December 16, 2025 | 298 | 299 | 299 | 299 | 298 | 4,600 |
| December 15, 2025 | 298 | 298 | 298 | 299 | 297 | 5,700 |
| December 12, 2025 | 297 | 297 | 297 | 298 | 296 | 4,500 |
| December 11, 2025 | 297 | 297 | 297 | 297 | 295 | 4,900 |
| December 10, 2025 | 296 | 297 | 297 | 297 | 296 | 4,700 |
| December 09, 2025 | 297 | 296 | 296 | 297 | 295 | 3,400 |
| December 08, 2025 | 294 | 295 | 295 | 296 | 294 | 8,700 |
| December 05, 2025 | 296 | 293 | 293 | 297 | 293 | 14,400 |
| December 04, 2025 | 296 | 295 | 295 | 297 | 295 | 2,400 |
| December 03, 2025 | 295 | 296 | 296 | 297 | 294 | 4,600 |
| December 02, 2025 | 296 | 295 | 295 | 296 | 294 | 3,800 |
| December 01, 2025 | 297 | 296 | 296 | 299 | 295 | 10,000 |
| November 28, 2025 | 293 | 295 | 295 | 298 | 292 | 8,400 |
| November 27, 2025 | 294 | 292 | 292 | 294 | 292 | 5,100 |
| November 26, 2025 | 293 | 293 | 293 | 294 | 292 | 4,100 |
| November 25, 2025 | 295 | 293 | 293 | 295 | 291 | 6,800 |
| November 21, 2025 | 290 | 293 | 293 | 293 | 289 | 4,900 |
| November 20, 2025 | 292 | 291 | 291 | 292 | 289 | 6,200 |
| November 19, 2025 | 290 | 289 | 289 | 290 | 288 | 4,200 |
| November 18, 2025 | 292 | 290 | 290 | 292 | 287 | 8,100 |
| November 17, 2025 | 290 | 292 | 292 | 293 | 289 | 9,400 |
| November 14, 2025 | 289 | 290 | 290 | 292 | 288 | 5,900 |
| November 13, 2025 | 290 | 289 | 289 | 292 | 289 | 6,300 |
| November 12, 2025 | 289 | 289 | 289 | 291 | 289 | 5,000 |
| November 11, 2025 | 291 | 292 | 292 | 292 | 288 | 4,900 |
| November 10, 2025 | 289 | 290 | 290 | 295 | 288 | 15,200 |
| November 07, 2025 | 290 | 289 | 289 | 291 | 288 | 17,500 |
| November 06, 2025 | 288 | 290 | 290 | 292 | 287 | 9,800 |
| November 05, 2025 | 288 | 290 | 290 | 292 | 287 | 9,800 |
| November 04, 2025 | 288 | 287 | 287 | 288 | 285 | 5,100 |
| October 31, 2025 | 287 | 289 | 289 | 289 | 286 | 3,200 |
| October 30, 2025 | 287 | 289 | 289 | 289 | 286 | 4,300 |
| October 29, 2025 | 287 | 288 | 288 | 292 | 287 | 11,600 |
| October 28, 2025 | 287 | 289 | 289 | 290 | 286 | 8,200 |
| October 27, 2025 | 290 | 288 | 288 | 290 | 287 | 3,700 |
| October 24, 2025 | 288 | 288 | 288 | 290 | 287 | 9,900 |
| October 23, 2025 | 288 | 287 | 287 | 288 | 286 | 1,900 |
| October 22, 2025 | 287 | 287 | 287 | 288 | 286 | 5,100 |
| October 21, 2025 | 286 | 287 | 287 | 287 | 285 | 2,400 |
| October 20, 2025 | 286 | 286 | 286 | 286 | 284 | 4,100 |
| October 17, 2025 | 286 | 285 | 285 | 287 | 285 | 2,500 |
| October 16, 2025 | 286 | 286 | 286 | 286 | 282 | 4,900 |
| October 15, 2025 | 286 | 286 | 286 | 286 | 283 | 5,400 |