SHUEI YOBIKO Co., Ltd. (4678.T) JPX

286.00

+1(+0.35%)

Updated at October 20 10:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252862852852872852,500
October 16, 20252862862862862824,900
October 15, 20252862862862862835,400
October 14, 202528028328328528010,400
October 10, 20252852852852852844,300
October 09, 20252882852852882853,600
October 08, 20252862872872882862,800
October 07, 202528428628628828110,800
October 06, 20252852832832852838,600
October 03, 20252812822822832803,600
October 02, 20252862812812862813,900
October 01, 202528228428428428111,700
September 30, 202527828028028527329,700
September 29, 20252882852852882854,900
September 26, 20252862862862872858,000
September 25, 202528728628628728520,800
September 24, 202529028628629128615,000
September 22, 202529028828829028829,500
September 19, 202529229129129229026,100
September 18, 20252932922922932915,200
September 17, 20252912912912922908,200
September 16, 202529329129129329011,900
September 12, 20252932932932942923,300
September 11, 20252962932932962935,000
September 10, 20252932932932952934,900
September 09, 20252982932932982935,700
September 08, 20252972962962972947,800
September 05, 202529829729729829611,400
September 04, 20252972982982982967,900
September 03, 20252942962962982945,500
September 02, 20252952942942962936,000
September 01, 20252972932932972936,100
August 29, 20252952952952972944,300
August 28, 20252942942942952942,500
August 27, 20252992942942992909,800
August 26, 20252972972972992954,200
August 25, 202529429629630029417,500
August 22, 20252932942942942916,800
August 21, 20252922912912932915,500
August 20, 20252912902902922895,400
August 19, 202529028928929128724,400
August 18, 20252922912912932915,400
August 15, 20252942922922942907,700
August 14, 20252942922922942907,200
August 13, 202529229329329429010,800
August 12, 202529629029029728829,100
August 08, 202529829629630129623,400
August 07, 202530230130130330019,400
August 06, 202530330230230430110,200
August 05, 20253023023023023001,800
August 04, 202530330230230330010,200
August 01, 20253013023023033002,700
July 31, 20253003013013012984,700
July 30, 20253003003003012992,000
July 29, 202530030030030429711,100
July 28, 20253003023023022995,800
July 25, 20252993003003042993,700
July 24, 20252992992993002982,400
July 23, 20252992992993002981,800
July 22, 20253002992993012997,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved