SHUEI YOBIKO Co., Ltd. (4678.T) JPX

305.00

+2(+0.66%)

Updated at June 03 02:30PM

Currency In JPY

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥933.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥859.96, while ¥1000 invested 1 year ago would be worth ¥1,081.02. This corresponds to total returns of -6.65%, -14%, 8.1%, respectively, with annualized returns of -0.69%, -2.97%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263013033033033011,900
June 01, 20263043023023043013,200
May 29, 20263003043043043001,800
May 28, 20263003003003023001,600
May 27, 20263003003003033002,600
May 26, 20263013013013023003,000
May 25, 20263013003003033002,800
May 22, 20263003023023043002,500
May 21, 20262993043043052993,800
May 20, 20263002992993042993,000
May 19, 20263013013013063014,000
May 18, 202630830130131329816,100
May 15, 20263143043043143028,200
May 14, 20263093093093103058,800
May 13, 202631830930931830712,600
May 12, 202632931831833031811,500
May 11, 202634532832834532617,800
May 08, 202632234034034332218,600
May 07, 20263183203203213184,600
May 01, 20263213183183213176,000
April 30, 202631632132132131411,500
April 28, 20263213223223233211,100
April 27, 20263243203203243202,500
April 24, 20263273243243273206,000
April 23, 20263303273273303271,900
April 22, 20263333303303333303,600
April 21, 20263323333333353322,300
April 20, 20263313343343353314,000
April 17, 20263333323323333322,100
April 16, 20263333333333353334,600
April 15, 20263353333333363334,800
April 14, 20263343333333353332,700
April 13, 20263383353353383342,100
April 10, 20263353343343373332,600
April 09, 20263353333333373333,200
April 08, 20263343353353393345,400
April 07, 20263373343343373344,400
April 06, 20263363353353393354,200
April 03, 20263343363363403344,100
April 02, 20263393343343403344,800
April 01, 202633233433434033114,100
March 31, 202632833133133432623,200
March 30, 2026323334334355318145,300
March 27, 202634534133134633984,000
March 26, 2026347343332.9434934324,900
March 25, 2026344345334.8834834413,400
March 24, 2026346346335.853463438,100
March 23, 2026344346335.8534634211,500
March 19, 2026347344333.913473424,200
March 18, 2026346343332.943463426,000
March 17, 2026343343332.943453426,200
March 16, 2026345342331.973463425,900
March 13, 2026341345334.883453416,500
March 12, 2026343342331.973453417,100
March 11, 2026343343332.943463426,800
March 10, 20263433443313443421,400
March 09, 2026341340330.0334234015,200
March 06, 2026344342331.973453415,600
March 05, 2026340344333.913443376,900
March 04, 2026340337323.2334033310,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved