SHUEI YOBIKO Co., Ltd. (4678.T) JPX

Currency In JPY

AD

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥1,026.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.62, while ¥1000 invested 1 year ago would be worth ¥1,098.53. This corresponds to total returns of 2.68%, -12.84%, 9.85%, respectively, with annualized returns of 0.27%, -2.71%, 9.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263213243243243211,100
July 30, 20263223213213233201,000
July 29, 20263193223223223193,200
July 28, 20263223203203243202,100
July 27, 20263223223223243204,300
July 24, 2026324322322324322600
July 23, 20263243243243243221,200
July 22, 20263233223223243221,700
July 21, 20263203233233233202,500
July 17, 20263223203203223202,700
July 16, 20263223203203233205,600
July 15, 20263273213213273211,700
July 14, 20263213203203263203,400
July 13, 20263263213213273215,900
July 10, 20263253263263263254,000
July 09, 20263223253253253206,500
July 08, 20263183223223253185,600
July 07, 20263153183183203155,100
July 06, 20263123153153153127,400
July 03, 20263113133133133101,500
July 02, 20263123123123133112,300
July 01, 20263093123123123091,700
June 30, 20263093093093103091,400
June 29, 202631931031031930711,700
June 26, 20263013033033033012,100
June 25, 20263013013013043013,300
June 24, 20262993013013042992,100
June 23, 20263012992993022983,300
June 22, 20263053013013052995,800
June 19, 20263013053053063011,300
June 18, 20263033043043053013,100
June 17, 20263003033033052968,100
June 16, 202630929929931129915,700
June 15, 20263143093093143095,300
June 12, 20263113093093123093,000
June 11, 20263133103103143095,600
June 10, 2026310312312312310800
June 09, 20263113103103163102,000
June 08, 20263083103103143083,400
June 05, 20263043083083083041,800
June 04, 20263043043043063021,500
June 03, 202630230330330630110,300
June 02, 20263013033033033011,900
June 01, 20263043023023043013,200
May 29, 20263003043043043001,800
May 28, 20263003003003023001,600
May 27, 20263003003003033002,600
May 26, 20263013013013023003,000
May 25, 20263013003003033002,800
May 22, 20263003023023043002,500
May 21, 20262993043043052993,800
May 20, 20263002992993042993,000
May 19, 20263013013013063014,000
May 18, 202630830130131329816,100
May 15, 20263143043043143028,200
May 14, 20263093093093103058,800
May 13, 202631830930931830712,600
May 12, 202632931831833031811,500
May 11, 202634532832834532617,800
May 08, 202632234034034332218,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved