SHUEI YOBIKO Co., Ltd. (4678.T) JPX

Currency In JPY

4678.T Historical Return

If you invested ¥1000 in SHUEI YOBIKO Co., Ltd. (4678.T) 10 years ago, it would be worth ¥1,036.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥887.27, while ¥1000 invested 1 year ago would be worth ¥1,099.01. This corresponds to total returns of 3.67%, -11.27%, 9.9%, respectively, with annualized returns of 0.36%, -2.36%, 9.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	325	326	326	326	325	4,000
July 09, 2026	322	325	325	325	320	6,500
July 08, 2026	318	322	322	325	318	5,600
July 07, 2026	315	318	318	320	315	5,100
July 06, 2026	312	315	315	315	312	7,400
July 03, 2026	311	313	313	313	310	1,500
July 02, 2026	312	312	312	313	311	2,300
July 01, 2026	309	312	312	312	309	1,700
June 30, 2026	309	309	309	310	309	1,400
June 29, 2026	319	310	310	319	307	11,700
June 26, 2026	301	303	303	303	301	2,100
June 25, 2026	301	301	301	304	301	3,300
June 24, 2026	299	301	301	304	299	2,100
June 23, 2026	301	299	299	302	298	3,300
June 22, 2026	305	301	301	305	299	5,800
June 19, 2026	301	305	305	306	301	1,300
June 18, 2026	303	304	304	305	301	3,100
June 17, 2026	300	303	303	305	296	8,100
June 16, 2026	309	299	299	311	299	15,700
June 15, 2026	314	309	309	314	309	5,300
June 12, 2026	311	309	309	312	309	3,000
June 11, 2026	313	310	310	314	309	5,600
June 10, 2026	310	312	312	312	310	800
June 09, 2026	311	310	310	316	310	2,000
June 08, 2026	308	310	310	314	308	3,400
June 05, 2026	304	308	308	308	304	1,800
June 04, 2026	304	304	304	306	302	1,500
June 03, 2026	302	303	303	306	301	10,300
June 02, 2026	301	303	303	303	301	1,900
June 01, 2026	304	302	302	304	301	3,200
May 29, 2026	300	304	304	304	300	1,800
May 28, 2026	300	300	300	302	300	1,600
May 27, 2026	300	300	300	303	300	2,600
May 26, 2026	301	301	301	302	300	3,000
May 25, 2026	301	300	300	303	300	2,800
May 22, 2026	300	302	302	304	300	2,500
May 21, 2026	299	304	304	305	299	3,800
May 20, 2026	300	299	299	304	299	3,000
May 19, 2026	301	301	301	306	301	4,000
May 18, 2026	308	301	301	313	298	16,100
May 15, 2026	314	304	304	314	302	8,200
May 14, 2026	309	309	309	310	305	8,800
May 13, 2026	318	309	309	318	307	12,600
May 12, 2026	329	318	318	330	318	11,500
May 11, 2026	345	328	328	345	326	17,800
May 08, 2026	322	340	340	343	322	18,600
May 07, 2026	318	320	320	321	318	4,600
May 01, 2026	321	318	318	321	317	6,000
April 30, 2026	316	321	321	321	314	11,500
April 28, 2026	321	322	322	323	321	1,100
April 27, 2026	324	320	320	324	320	2,500
April 24, 2026	327	324	324	327	320	6,000
April 23, 2026	330	327	327	330	327	1,900
April 22, 2026	333	330	330	333	330	3,600
April 21, 2026	332	333	333	335	332	2,300
April 20, 2026	331	334	334	335	331	4,000
April 17, 2026	333	332	332	333	332	2,100
April 16, 2026	333	333	333	335	333	4,600
April 15, 2026	335	333	333	336	333	4,800
April 14, 2026	334	333	333	335	333	2,700