SHUEI YOBIKO Co., Ltd. (4678.T) JPX

295.00

-1(-0.34%)

Updated at December 05 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252962952952972952,400
December 03, 20252952962962972944,600
December 02, 20252962952952962943,800
December 01, 202529729629629929510,000
November 28, 20252932952952982928,400
November 27, 20252942922922942925,100
November 26, 20252932932932942924,100
November 25, 20252952932932952916,800
November 21, 20252902932932932894,900
November 20, 20252922912912922896,200
November 19, 20252902892892902884,200
November 18, 20252922902902922878,100
November 17, 20252902922922932899,400
November 14, 20252892902902922885,900
November 13, 20252902892892922896,300
November 12, 20252892892892912895,000
November 11, 20252912922922922884,900
November 10, 202528929029029528815,200
November 07, 202529028928929128817,500
November 06, 20252882902902922879,800
November 05, 20252882902902922879,800
November 04, 20252882872872882855,100
October 31, 20252872892892892863,200
October 30, 20252872892892892864,300
October 29, 202528728828829228711,600
October 28, 20252872892892902868,200
October 27, 20252902882882902873,700
October 24, 20252882882882902879,900
October 23, 20252882872872882861,900
October 22, 20252872872872882865,100
October 21, 20252862872872872852,400
October 20, 20252862862862862844,100
October 17, 20252862852852872852,500
October 16, 20252862862862862824,900
October 15, 20252862862862862835,400
October 14, 202528028328328528010,400
October 10, 20252852852852852844,300
October 09, 20252882852852882853,600
October 08, 20252862872872882862,800
October 07, 202528428628628828110,800
October 06, 20252852832832852838,600
October 03, 20252812822822832803,600
October 02, 20252862812812862813,900
October 01, 202528228428428428111,700
September 30, 202527828028028527329,700
September 29, 20252882852852882854,900
September 26, 20252862862862872858,000
September 25, 202528728628628728520,800
September 24, 202529028628629128615,000
September 22, 202529028828829028829,500
September 19, 202529229129129229026,100
September 18, 20252932922922932915,200
September 17, 20252912912912922908,200
September 16, 202529329129129329011,900
September 12, 20252932932932942923,300
September 11, 20252962932932962935,000
September 10, 20252932932932952934,900
September 09, 20252982932932982935,700
September 08, 20252972962962972947,800
September 05, 202529829729729829611,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved