286.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 286 | 286 | 286 | 287 | 285 | 8,000 |
| September 25, 2025 | 287 | 286 | 286 | 287 | 285 | 20,800 |
| September 24, 2025 | 290 | 286 | 286 | 291 | 286 | 15,000 |
| September 22, 2025 | 290 | 288 | 288 | 290 | 288 | 29,500 |
| September 19, 2025 | 292 | 291 | 291 | 292 | 290 | 26,100 |
| September 18, 2025 | 293 | 292 | 292 | 293 | 291 | 5,200 |
| September 17, 2025 | 291 | 291 | 291 | 292 | 290 | 8,200 |
| September 16, 2025 | 293 | 291 | 291 | 293 | 290 | 11,900 |
| September 12, 2025 | 293 | 293 | 293 | 294 | 292 | 3,300 |
| September 11, 2025 | 296 | 293 | 293 | 296 | 293 | 5,000 |
| September 10, 2025 | 293 | 293 | 293 | 295 | 293 | 4,900 |
| September 09, 2025 | 298 | 293 | 293 | 298 | 293 | 5,700 |
| September 08, 2025 | 297 | 296 | 296 | 297 | 294 | 7,800 |
| September 05, 2025 | 298 | 297 | 297 | 298 | 296 | 11,400 |
| September 04, 2025 | 297 | 298 | 298 | 298 | 296 | 7,900 |
| September 03, 2025 | 294 | 296 | 296 | 298 | 294 | 5,500 |
| September 02, 2025 | 295 | 294 | 294 | 296 | 293 | 6,000 |
| September 01, 2025 | 297 | 293 | 293 | 297 | 293 | 6,100 |
| August 29, 2025 | 295 | 295 | 295 | 297 | 294 | 4,300 |
| August 28, 2025 | 294 | 294 | 294 | 295 | 294 | 2,500 |
| August 27, 2025 | 299 | 294 | 294 | 299 | 290 | 9,800 |
| August 26, 2025 | 297 | 297 | 297 | 299 | 295 | 4,200 |
| August 25, 2025 | 294 | 296 | 296 | 300 | 294 | 17,500 |
| August 22, 2025 | 293 | 294 | 294 | 294 | 291 | 6,800 |
| August 21, 2025 | 292 | 291 | 291 | 293 | 291 | 5,500 |
| August 20, 2025 | 291 | 290 | 290 | 292 | 289 | 5,400 |
| August 19, 2025 | 290 | 289 | 289 | 291 | 287 | 24,400 |
| August 18, 2025 | 292 | 291 | 291 | 293 | 291 | 5,400 |
| August 15, 2025 | 294 | 292 | 292 | 294 | 290 | 7,700 |
| August 14, 2025 | 294 | 292 | 292 | 294 | 290 | 7,200 |
| August 13, 2025 | 292 | 293 | 293 | 294 | 290 | 10,800 |
| August 12, 2025 | 296 | 290 | 290 | 297 | 288 | 29,100 |
| August 08, 2025 | 298 | 296 | 296 | 301 | 296 | 23,400 |
| August 07, 2025 | 302 | 301 | 301 | 303 | 300 | 19,400 |
| August 06, 2025 | 303 | 302 | 302 | 304 | 301 | 10,200 |
| August 05, 2025 | 302 | 302 | 302 | 302 | 300 | 1,800 |
| August 04, 2025 | 303 | 302 | 302 | 303 | 300 | 10,200 |
| August 01, 2025 | 301 | 302 | 302 | 303 | 300 | 2,700 |
| July 31, 2025 | 300 | 301 | 301 | 301 | 298 | 4,700 |
| July 30, 2025 | 300 | 300 | 300 | 301 | 299 | 2,000 |
| July 29, 2025 | 300 | 300 | 300 | 304 | 297 | 11,100 |
| July 28, 2025 | 300 | 302 | 302 | 302 | 299 | 5,800 |
| July 25, 2025 | 299 | 300 | 300 | 304 | 299 | 3,700 |
| July 24, 2025 | 299 | 299 | 299 | 300 | 298 | 2,400 |
| July 23, 2025 | 299 | 299 | 299 | 300 | 298 | 1,800 |
| July 22, 2025 | 300 | 299 | 299 | 301 | 299 | 7,600 |
| July 18, 2025 | 300 | 300 | 300 | 301 | 300 | 2,400 |
| July 17, 2025 | 301 | 300 | 300 | 302 | 299 | 10,400 |
| July 16, 2025 | 300 | 301 | 301 | 301 | 300 | 3,800 |
| July 15, 2025 | 300 | 302 | 302 | 303 | 300 | 2,900 |
| July 14, 2025 | 300 | 300 | 300 | 302 | 300 | 2,500 |
| July 11, 2025 | 302 | 300 | 300 | 306 | 300 | 16,400 |
| July 10, 2025 | 300 | 301 | 301 | 303 | 299 | 3,400 |
| July 09, 2025 | 303 | 299 | 299 | 303 | 299 | 7,100 |
| July 08, 2025 | 303 | 301 | 301 | 304 | 301 | 4,900 |
| July 07, 2025 | 300 | 303 | 303 | 303 | 300 | 4,900 |
| July 04, 2025 | 299 | 300 | 300 | 303 | 299 | 4,100 |
| July 03, 2025 | 300 | 299 | 299 | 301 | 299 | 8,900 |
| July 02, 2025 | 301 | 300 | 300 | 304 | 300 | 3,300 |
| July 01, 2025 | 302 | 300 | 300 | 304 | 300 | 6,800 |