340.00
-2(-0.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 343 | 340 | 340 | 344 | 335 | 8,900 |
| February 19, 2026 | 343 | 342 | 342 | 345 | 342 | 4,500 |
| February 18, 2026 | 344 | 342 | 342 | 354 | 340 | 33,900 |
| February 17, 2026 | 333 | 337 | 337 | 349 | 333 | 22,400 |
| February 16, 2026 | 338 | 335 | 335 | 350 | 333 | 31,600 |
| February 13, 2026 | 330 | 334 | 334 | 337 | 327 | 17,000 |
| February 12, 2026 | 321 | 326 | 326 | 326 | 321 | 29,900 |
| February 10, 2026 | 322 | 321 | 321 | 323 | 321 | 12,500 |
| February 09, 2026 | 320 | 322 | 322 | 322 | 320 | 17,100 |
| February 06, 2026 | 318 | 318 | 318 | 321 | 312 | 15,900 |
| February 05, 2026 | 318 | 318 | 318 | 319 | 317 | 7,600 |
| February 04, 2026 | 313 | 315 | 315 | 316 | 313 | 3,100 |
| February 03, 2026 | 316 | 314 | 314 | 318 | 313 | 5,900 |
| February 02, 2026 | 319 | 315 | 315 | 320 | 315 | 8,300 |
| January 30, 2026 | 317 | 317 | 317 | 317 | 313 | 2,600 |
| January 29, 2026 | 314 | 317 | 317 | 317 | 314 | 8,100 |
| January 28, 2026 | 315 | 316 | 316 | 316 | 313 | 6,400 |
| January 27, 2026 | 314 | 316 | 316 | 316 | 314 | 3,500 |
| January 26, 2026 | 316 | 315 | 315 | 316 | 313 | 4,700 |
| January 23, 2026 | 315 | 313 | 313 | 315 | 313 | 9,800 |
| January 22, 2026 | 313 | 315 | 315 | 315 | 311 | 4,600 |
| January 21, 2026 | 314 | 314 | 314 | 315 | 312 | 5,000 |
| January 20, 2026 | 313 | 314 | 314 | 314 | 309 | 11,600 |
| January 19, 2026 | 315 | 313 | 313 | 315 | 312 | 9,900 |
| January 16, 2026 | 312 | 309 | 309 | 313 | 308 | 6,100 |
| January 15, 2026 | 310 | 312 | 312 | 312 | 308 | 9,200 |
| January 14, 2026 | 310 | 308 | 308 | 310 | 308 | 7,200 |
| January 13, 2026 | 307 | 310 | 310 | 310 | 305 | 15,100 |
| January 09, 2026 | 310 | 307 | 307 | 310 | 303 | 14,300 |
| January 08, 2026 | 306 | 305 | 305 | 309 | 304 | 17,300 |
| January 07, 2026 | 305 | 306 | 306 | 308 | 305 | 14,200 |
| January 06, 2026 | 304 | 304 | 304 | 305 | 303 | 6,900 |
| January 05, 2026 | 301 | 302 | 302 | 304 | 301 | 10,100 |
| December 30, 2025 | 302 | 301 | 301 | 302 | 299 | 8,700 |
| December 29, 2025 | 302 | 302 | 302 | 302 | 296 | 13,800 |
| December 26, 2025 | 301 | 302 | 302 | 302 | 299 | 7,100 |
| December 25, 2025 | 300 | 302 | 302 | 302 | 298 | 15,900 |
| December 24, 2025 | 302 | 302 | 302 | 303 | 300 | 8,900 |
| December 23, 2025 | 302 | 299 | 299 | 302 | 292 | 19,700 |
| December 22, 2025 | 301 | 301 | 301 | 301 | 300 | 5,400 |
| December 19, 2025 | 300 | 301 | 301 | 301 | 299 | 7,500 |
| December 18, 2025 | 299 | 299 | 299 | 299 | 299 | 5,000 |
| December 17, 2025 | 299 | 299 | 299 | 300 | 299 | 7,100 |
| December 16, 2025 | 298 | 299 | 299 | 299 | 298 | 4,600 |
| December 15, 2025 | 298 | 298 | 298 | 299 | 297 | 5,700 |
| December 12, 2025 | 297 | 297 | 297 | 298 | 296 | 4,500 |
| December 11, 2025 | 297 | 297 | 297 | 297 | 295 | 4,900 |
| December 10, 2025 | 296 | 297 | 297 | 297 | 296 | 4,700 |
| December 09, 2025 | 297 | 296 | 296 | 297 | 295 | 3,400 |
| December 08, 2025 | 294 | 295 | 295 | 296 | 294 | 8,700 |
| December 05, 2025 | 296 | 293 | 293 | 297 | 293 | 14,400 |
| December 04, 2025 | 296 | 295 | 295 | 297 | 295 | 2,400 |
| December 03, 2025 | 295 | 296 | 296 | 297 | 294 | 4,600 |
| December 02, 2025 | 296 | 295 | 295 | 296 | 294 | 3,800 |
| December 01, 2025 | 297 | 296 | 296 | 299 | 295 | 10,000 |
| November 28, 2025 | 293 | 295 | 295 | 298 | 292 | 8,400 |
| November 27, 2025 | 294 | 292 | 292 | 294 | 292 | 5,100 |
| November 26, 2025 | 293 | 293 | 293 | 294 | 292 | 4,100 |
| November 25, 2025 | 295 | 293 | 293 | 295 | 291 | 6,800 |
| November 21, 2025 | 290 | 293 | 293 | 293 | 289 | 4,900 |