239.00
-6(-2.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 250 | 245 | 245 | 253 | 237 | 75,600 |
| December 23, 2025 | 229 | 243 | 243 | 261 | 229 | 727,900 |
| December 22, 2025 | 220 | 222 | 222 | 223 | 220 | 83,600 |
| December 19, 2025 | 221 | 220 | 220 | 223 | 218 | 42,600 |
| December 18, 2025 | 220 | 219 | 219 | 220 | 218 | 17,100 |
| December 17, 2025 | 220 | 219 | 219 | 221 | 219 | 54,900 |
| December 16, 2025 | 220 | 220 | 220 | 220 | 217 | 17,300 |
| December 15, 2025 | 218 | 220 | 220 | 220 | 218 | 40,800 |
| December 12, 2025 | 219 | 217 | 217 | 219 | 217 | 28,400 |
| December 11, 2025 | 220 | 218 | 218 | 220 | 216 | 73,100 |
| December 10, 2025 | 223 | 220 | 220 | 223 | 218 | 26,300 |
| December 09, 2025 | 223 | 219 | 219 | 223 | 219 | 35,200 |
| December 08, 2025 | 226 | 222 | 222 | 226 | 222 | 78,400 |
| December 05, 2025 | 225 | 226 | 226 | 227 | 223 | 28,800 |
| December 04, 2025 | 226 | 225 | 225 | 227 | 224 | 19,500 |
| December 03, 2025 | 226 | 228 | 228 | 229 | 224 | 30,800 |
| December 02, 2025 | 227 | 228 | 228 | 228 | 226 | 28,100 |
| December 01, 2025 | 233 | 227 | 227 | 233 | 222 | 60,400 |
| November 28, 2025 | 233 | 230 | 230 | 233 | 230 | 20,900 |
| November 27, 2025 | 233 | 232 | 232 | 233 | 231 | 5,800 |
| November 26, 2025 | 231 | 233 | 233 | 234 | 230 | 18,500 |
| November 25, 2025 | 232 | 231 | 231 | 232 | 230 | 9,700 |
| November 21, 2025 | 231 | 230 | 230 | 231 | 229 | 23,100 |
| November 20, 2025 | 231 | 232 | 232 | 233 | 230 | 8,200 |
| November 19, 2025 | 232 | 230 | 230 | 232 | 229 | 30,300 |
| November 18, 2025 | 234 | 230 | 230 | 234 | 228 | 25,000 |
| November 17, 2025 | 234 | 232 | 232 | 235 | 232 | 23,600 |
| November 14, 2025 | 240 | 236 | 236 | 241 | 232 | 35,300 |
| November 13, 2025 | 230 | 241 | 241 | 267 | 229 | 381,200 |
| November 12, 2025 | 232 | 231 | 231 | 236 | 231 | 10,200 |
| November 11, 2025 | 237 | 231 | 231 | 237 | 228 | 9,300 |
| November 10, 2025 | 241 | 237 | 237 | 241 | 236 | 19,000 |
| November 07, 2025 | 237 | 240 | 240 | 241 | 237 | 15,100 |
| November 06, 2025 | 234 | 236 | 236 | 241 | 234 | 18,300 |
| November 05, 2025 | 235 | 237 | 237 | 237 | 233 | 14,500 |
| November 04, 2025 | 232 | 235 | 235 | 236 | 231 | 30,900 |
| October 31, 2025 | 233 | 232 | 232 | 240 | 219 | 111,300 |
| October 30, 2025 | 232 | 231 | 231 | 233 | 231 | 6,000 |
| October 29, 2025 | 234 | 232 | 232 | 234 | 232 | 6,100 |
| October 28, 2025 | 236 | 235 | 235 | 237 | 234 | 5,200 |
| October 27, 2025 | 237 | 236 | 236 | 237 | 235 | 11,800 |
| October 24, 2025 | 237 | 236 | 236 | 237 | 234 | 11,600 |
| October 23, 2025 | 236 | 237 | 237 | 237 | 235 | 9,100 |
| October 22, 2025 | 237 | 236 | 236 | 237 | 234 | 5,800 |
| October 21, 2025 | 237 | 236 | 236 | 237 | 234 | 5,500 |
| October 20, 2025 | 235 | 234 | 234 | 238 | 234 | 8,800 |
| October 17, 2025 | 233 | 233 | 233 | 235 | 232 | 6,300 |
| October 16, 2025 | 230 | 236 | 236 | 237 | 230 | 20,400 |
| October 15, 2025 | 230 | 229 | 229 | 235 | 228 | 50,400 |
| October 14, 2025 | 238 | 226 | 226 | 240 | 222 | 62,000 |
| October 10, 2025 | 239 | 240 | 240 | 242 | 238 | 8,500 |
| October 09, 2025 | 239 | 238 | 238 | 242 | 238 | 6,600 |
| October 08, 2025 | 240 | 239 | 239 | 241 | 239 | 7,100 |
| October 07, 2025 | 240 | 240 | 240 | 242 | 240 | 12,000 |
| October 06, 2025 | 239 | 239 | 239 | 240 | 238 | 12,000 |
| October 03, 2025 | 243 | 239 | 239 | 243 | 238 | 37,200 |
| October 02, 2025 | 243 | 242 | 242 | 243 | 241 | 8,300 |
| October 01, 2025 | 246 | 242 | 242 | 248 | 241 | 14,200 |
| September 30, 2025 | 246 | 246 | 246 | 246 | 244 | 5,700 |
| September 29, 2025 | 245 | 245 | 245 | 252 | 242 | 48,200 |