TAYA Co.,Ltd. (4679.T) JPX

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥368.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.56, while ¥1000 invested 1 year ago would be worth ¥1,028.57. This corresponds to total returns of -63.16%, -55.94%, 2.86%, respectively, with annualized returns of -9.5%, -15.11%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	258	252	252	260	250	8,600
July 30, 2026	254	258	258	258	254	1,100
July 29, 2026	258	255	255	260	254	2,900
July 28, 2026	259	258	258	259	256	2,900
July 27, 2026	258	257	257	261	257	2,400
July 24, 2026	257	257	257	258	256	1,500
July 23, 2026	256	257	257	257	254	600
July 22, 2026	256	254	254	256	254	1,700
July 21, 2026	255	255	255	256	253	2,500
July 17, 2026	253	253	253	255	252	3,000
July 16, 2026	251	254	254	254	251	1,300
July 15, 2026	256	252	252	256	251	5,700
July 14, 2026	250	255	255	256	250	3,300
July 13, 2026	252	252	252	253	251	3,700
July 10, 2026	251	253	253	253	251	1,300
July 09, 2026	250	253	253	253	248	2,700
July 08, 2026	245	249	249	249	245	4,100
July 07, 2026	244	245	245	250	244	3,700
July 06, 2026	245	244	244	248	244	9,100
July 03, 2026	244	247	247	248	244	7,900
July 02, 2026	247	247	247	249	245	3,200
July 01, 2026	248	247	247	250	245	1,700
June 30, 2026	248	245	245	249	245	5,800
June 29, 2026	248	248	248	248	246	6,200
June 26, 2026	244	243	243	245	241	3,700
June 25, 2026	244	242	242	247	242	4,200
June 24, 2026	247	243	243	248	243	3,700
June 23, 2026	247	247	247	249	241	10,100
June 22, 2026	246	248	248	251	244	12,300
June 19, 2026	249	252	252	252	249	900
June 18, 2026	251	251	251	251	245	3,600
June 17, 2026	250	251	251	252	250	1,000
June 16, 2026	250	250	250	252	250	1,100
June 15, 2026	249	250	250	252	249	2,200
June 12, 2026	253	249	249	254	248	3,600
June 11, 2026	251	250	250	252	249	1,500
June 10, 2026	252	251	251	253	250	5,900
June 09, 2026	251	252	252	253	250	3,800
June 08, 2026	250	251	251	253	249	4,400
June 05, 2026	255	257	257	257	251	1,900
June 04, 2026	258	257	257	263	257	2,100
June 03, 2026	247	261	261	265	245	17,900
June 02, 2026	249	247	247	250	246	5,400
June 01, 2026	270	251	251	270	250	21,300
May 29, 2026	269	264	264	269	258	13,000
May 28, 2026	271	270	270	277	267	15,500
May 27, 2026	256	263	263	263	256	2,200
May 26, 2026	263	263	263	264	257	7,300
May 25, 2026	252	256	256	258	248	10,200
May 22, 2026	247	247	247	250	242	9,500
May 21, 2026	244	241	241	245	240	2,900
May 20, 2026	241	244	244	244	241	3,800
May 19, 2026	241	243	243	246	241	9,300
May 18, 2026	244	240	240	246	240	12,500
May 15, 2026	251	245	245	252	245	14,200
May 14, 2026	256	251	251	256	250	12,700
May 13, 2026	255	253	253	259	253	6,800
May 12, 2026	256	254	254	259	254	9,300
May 11, 2026	254	259	259	261	254	12,900
May 08, 2026	260	259	259	262	253	15,500