TAYA Co.,Ltd. (4679.T) JPX

225.00

-3(-1.32%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522622522522722419,500
December 03, 202522622822822922430,800
December 02, 202522722822822822628,100
December 01, 202523322722723322260,400
November 28, 202523323023023323020,900
November 27, 20252332322322332315,800
November 26, 202523123323323423018,500
November 25, 20252322312312322309,700
November 21, 202523123023023122923,100
November 20, 20252312322322332308,200
November 19, 202523223023023222930,300
November 18, 202523423023023422825,000
November 17, 202523423223223523223,600
November 14, 202524023623624123235,300
November 13, 2025230241241267229381,200
November 12, 202523223123123623110,200
November 11, 20252372312312372289,300
November 10, 202524123723724123619,000
November 07, 202523724024024123715,100
November 06, 202523423623624123418,300
November 05, 202523523723723723314,500
November 04, 202523223523523623130,900
October 31, 2025233232232240219111,300
October 30, 20252322312312332316,000
October 29, 20252342322322342326,100
October 28, 20252362352352372345,200
October 27, 202523723623623723511,800
October 24, 202523723623623723411,600
October 23, 20252362372372372359,100
October 22, 20252372362362372345,800
October 21, 20252372362362372345,500
October 20, 20252352342342382348,800
October 17, 20252332332332352326,300
October 16, 202523023623623723020,400
October 15, 202523022922923522850,400
October 14, 202523822622624022262,000
October 10, 20252392402402422388,500
October 09, 20252392382382422386,600
October 08, 20252402392392412397,100
October 07, 202524024024024224012,000
October 06, 202523923923924023812,000
October 03, 202524323923924323837,200
October 02, 20252432422422432418,300
October 01, 202524624224224824114,200
September 30, 20252462462462462445,700
September 29, 202524524524525224248,200
September 26, 202524524224224624127,400
September 25, 202524724524524824323,000
September 24, 202524924824824924514,100
September 22, 20252452472472472455,900
September 19, 202524824624624924520,300
September 18, 20252472492492492476,100
September 17, 202524724924924924712,200
September 16, 202525024824825124812,200
September 12, 20252522502502522496,700
September 11, 202525225125125324912,700
September 10, 20252512532532532507,000
September 09, 202525225125125325018,900
September 08, 20252532532532532518,100
September 05, 20252522532532532515,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved