TAYA Co.,Ltd. (4679.T) JPX

265.00

-3(-1.12%)

Updated at April 23 03:30PM

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥388.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.94, while ¥1000 invested 1 year ago would be worth ¥1,072.87. This corresponds to total returns of -61.14%, -51.91%, 7.29%, respectively, with annualized returns of -9.02%, -13.61%, 7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	272	268	268	274	267	7,600
April 21, 2026	280	273	273	280	273	14,800
April 20, 2026	274	277	277	280	274	6,000
April 17, 2026	276	274	274	281	274	5,900
April 16, 2026	275	276	276	279	275	6,600
April 15, 2026	280	276	276	282	276	8,600
April 14, 2026	282	280	280	286	280	6,300
April 13, 2026	294	282	282	294	281	13,200
April 10, 2026	299	294	294	299	294	6,500
April 09, 2026	302	299	299	304	297	3,300
April 08, 2026	300	302	302	309	300	6,000
April 07, 2026	309	300	300	309	295	12,300
April 06, 2026	297	309	309	309	297	6,800
April 03, 2026	307	299	299	309	293	23,800
April 02, 2026	312	309	309	313	305	8,700
April 01, 2026	309	313	313	315	309	12,500
March 31, 2026	305	308	308	323	305	14,900
March 30, 2026	314	312	312	328	303	93,000
March 27, 2026	345	340	340	345	335	38,800
March 26, 2026	344	337	337	345	337	17,700
March 25, 2026	348	340	340	348	337	18,600
March 24, 2026	343	341	341	343	333	16,100
March 23, 2026	349	333	333	349	333	22,100
March 19, 2026	345	348	348	356	341	18,400
March 18, 2026	354	345	345	356	345	18,400
March 17, 2026	356	348	348	356	346	28,000
March 16, 2026	365	354	354	368	354	13,400
March 13, 2026	366	356	356	366	356	15,800
March 12, 2026	364	358	358	368	358	16,800
March 11, 2026	360	357	357	372	350	64,300
March 10, 2026	362	366	362	368	362	2,700
March 09, 2026	372	358	358	372	358	16,300
March 06, 2026	371	372	372	382	370	8,800
March 05, 2026	361	363	363	369	361	11,400
March 04, 2026	366	350	345	370	350	36,900
March 03, 2026	381	367	367	385	365	21,500
March 02, 2026	382	381	381	385	379	16,900
February 27, 2026	382	388	388	393	382	15,000
February 26, 2026	374	382	382	385	373	14,700
February 25, 2026	356	374	374	375	356	14,200
February 24, 2026	361	357	357	364	357	7,700
February 20, 2026	353	365	365	365	353	14,600
February 19, 2026	358	353	353	358	352	4,300
February 18, 2026	360	353	353	360	353	6,600
February 17, 2026	362	354	354	362	350	11,200
February 16, 2026	350	355	355	363	350	17,000
February 13, 2026	365	354	354	370	350	33,200
February 12, 2026	372	370	370	380	365	21,600
February 10, 2026	371	372	372	374	367	11,700
February 09, 2026	387	371	371	387	371	26,500
February 06, 2026	371	385	385	394	371	80,000
February 05, 2026	379	375	375	380	367	29,200
February 04, 2026	351	379	379	380	351	32,300
February 03, 2026	343	351	351	358	343	61,500
February 02, 2026	350	343	343	353	341	28,500
January 30, 2026	329	342	342	352	329	64,100
January 29, 2026	322	336	336	341	322	36,900
January 28, 2026	334	326	326	344	318	62,900
January 27, 2026	327	334	334	354	327	127,700
January 26, 2026	318	327	327	340	318	50,200