TAYA Co.,Ltd. (4679.T) JPX

265.00

+18(+7.29%)

Updated at June 03 01:45PM

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥375.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.66, while ¥1000 invested 1 year ago would be worth ¥1,078.51. This corresponds to total returns of -62.45%, -51.93%, 7.85%, respectively, with annualized returns of -9.32%, -13.62%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262492472472502465,400
June 01, 202627025125127025021,300
May 29, 202626926426426925813,000
May 28, 202627127027027726715,500
May 27, 20262562632632632562,200
May 26, 20262632632632642577,300
May 25, 202625225625625824810,200
May 22, 20262472472472502429,500
May 21, 20262442412412452402,900
May 20, 20262412442442442413,800
May 19, 20262412432432462419,300
May 18, 202624424024024624012,500
May 15, 202625124524525224514,200
May 14, 202625625125125625012,700
May 13, 20262552532532592536,800
May 12, 20262562542542592549,300
May 11, 202625425925926125412,900
May 08, 202626025925926225315,500
May 07, 202626126326327025227,400
May 01, 202625225925926725094,900
April 30, 2026250270270328250780,600
April 28, 20262522492492552498,200
April 27, 20262602522522602527,700
April 24, 20262642612612642605,800
April 23, 20262712652652752637,400
April 22, 20262722682682742677,600
April 21, 202628027327328027314,800
April 20, 20262742772772802746,000
April 17, 20262762742742812745,900
April 16, 20262752762762792756,600
April 15, 20262802762762822768,600
April 14, 20262822802802862806,300
April 13, 202629428228229428113,200
April 10, 20262992942942992946,500
April 09, 20263022992993042973,300
April 08, 20263003023023093006,000
April 07, 202630930030030929512,300
April 06, 20262973093093092976,800
April 03, 202630729929930929323,800
April 02, 20263123093093133058,700
April 01, 202630931331331530912,500
March 31, 202630530830832330514,900
March 30, 202631431231232830393,000
March 27, 202634534034034533538,800
March 26, 202634433733734533717,700
March 25, 202634834034034833718,600
March 24, 202634334134134333316,100
March 23, 202634933333334933322,100
March 19, 202634534834835634118,400
March 18, 202635434534535634518,400
March 17, 202635634834835634628,000
March 16, 202636535435436835413,400
March 13, 202636635635636635615,800
March 12, 202636435835836835816,800
March 11, 202636035735737235064,300
March 10, 20263623663623683622,700
March 09, 202637235835837235816,300
March 06, 20263713723723823708,800
March 05, 202636136336336936111,400
March 04, 202636635034537035036,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved