TAYA Co.,Ltd. (4679.T) JPX

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥440.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥526.61, while ¥1000 invested 1 year ago would be worth ¥1,216.1. This corresponds to total returns of -55.91%, -47.34%, 21.61%, respectively, with annualized returns of -7.86%, -12.03%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	294	287	287	294	279	4,800
October 21, 2026	298	295	295	298	273	13,000
October 20, 2026	299	298	298	299	288	17,600
October 19, 2026	285	291	291	295	281	7,000
October 16, 2026	284	285	285	288	281	2,400
October 15, 2026	273	284	284	290	272	17,400
October 14, 2026	273	272	272	273	272	3,200
October 13, 2026	272	270	270	272	269	4,600
October 09, 2026	272	274	274	277	270	8,000
October 08, 2026	270	275	275	275	270	6,700
October 07, 2026	271	268	268	271	268	1,000
October 06, 2026	271	271	271	271	268	1,200
October 05, 2026	269	271	271	271	266	13,200
October 02, 2026	270	269	269	270	266	3,500
October 01, 2026	265	268	268	269	265	3,700
September 30, 2026	263	265	265	266	263	1,100
September 29, 2026	263	263	263	264	263	17,800
September 28, 2026	268	265	265	269	263	5,100
September 25, 2026	267	264	264	268	263	6,400
September 24, 2026	266	267	267	268	265	7,200
September 18, 2026	264	265	265	266	264	800
September 17, 2026	263	265	265	265	263	900
September 16, 2026	262	265	265	265	262	1,900
September 15, 2026	262	263	263	263	261	10,800
September 11, 2026	260	262	262	262	260	1,300
September 10, 2026	262	262	262	262	260	2,700
September 09, 2026	263	264	264	265	261	1,700
September 08, 2026	265	261	261	265	261	2,600
September 07, 2026	265	266	266	268	265	1,900
September 04, 2026	265	264	264	265	262	900
September 03, 2026	262	262	262	266	262	1,900
September 02, 2026	266	263	263	270	262	5,500
September 01, 2026	264	265	265	266	264	3,000
August 31, 2026	262	266	266	269	262	2,800
August 28, 2026	265	264	264	265	261	1,400
August 27, 2026	266	262	262	266	262	3,400
August 26, 2026	261	265	265	268	261	1,100
August 25, 2026	262	262	262	268	261	3,200
August 24, 2026	261	264	264	269	261	2,100
August 21, 2026	260	261	261	266	260	900
August 20, 2026	260	260	260	260	259	2,600
August 19, 2026	262	260	260	262	260	2,800
August 18, 2026	262	262	262	263	260	5,100
August 17, 2026	265	262	262	265	262	2,400
August 14, 2026	264	261	261	264	261	1,300
August 13, 2026	262	261	261	264	261	600
August 12, 2026	264	264	264	264	259	1,600
August 10, 2026	260	261	261	266	260	3,900
August 07, 2026	254	259	259	259	254	700
August 06, 2026	258	254	254	259	254	2,000
August 05, 2026	254	255	255	255	252	1,200
August 04, 2026	251	251	251	253	251	1,900
August 03, 2026	250	251	251	260	250	6,500
July 31, 2026	258	252	252	260	250	8,600
July 30, 2026	254	258	258	258	254	1,100
July 29, 2026	258	255	255	260	254	2,900
July 28, 2026	259	258	258	259	256	2,900
July 27, 2026	258	257	257	261	257	2,400
July 24, 2026	257	257	257	258	256	1,500
July 23, 2026	256	257	257	257	254	600