248.00
+1(+0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 247 | 248 | 248 | 248 | 245 | 14,200 |
| August 21, 2025 | 248 | 247 | 247 | 248 | 246 | 7,400 |
| August 20, 2025 | 246 | 246 | 246 | 248 | 246 | 12,200 |
| August 19, 2025 | 245 | 247 | 247 | 248 | 245 | 12,600 |
| August 18, 2025 | 246 | 246 | 246 | 248 | 246 | 15,000 |
| August 15, 2025 | 245 | 246 | 246 | 248 | 245 | 13,700 |
| August 14, 2025 | 247 | 246 | 246 | 248 | 245 | 6,900 |
| August 13, 2025 | 247 | 247 | 247 | 247 | 245 | 21,800 |
| August 12, 2025 | 246 | 247 | 247 | 247 | 245 | 8,700 |
| August 08, 2025 | 246 | 246 | 246 | 246 | 244 | 5,800 |
| August 07, 2025 | 244 | 245 | 245 | 246 | 244 | 9,700 |
| August 06, 2025 | 245 | 244 | 244 | 246 | 243 | 16,700 |
| August 05, 2025 | 245 | 245 | 245 | 247 | 244 | 13,600 |
| August 04, 2025 | 245 | 245 | 245 | 247 | 244 | 16,500 |
| August 01, 2025 | 249 | 248 | 248 | 250 | 247 | 6,900 |
| July 31, 2025 | 247 | 248 | 248 | 249 | 246 | 17,500 |
| July 30, 2025 | 257 | 246 | 246 | 259 | 240 | 129,900 |
| July 29, 2025 | 255 | 255 | 255 | 258 | 254 | 38,300 |
| July 28, 2025 | 255 | 255 | 255 | 257 | 253 | 36,000 |
| July 25, 2025 | 252 | 255 | 255 | 255 | 251 | 13,000 |
| July 24, 2025 | 251 | 252 | 252 | 252 | 250 | 6,600 |
| July 23, 2025 | 251 | 251 | 251 | 252 | 249 | 9,900 |
| July 22, 2025 | 250 | 251 | 251 | 252 | 249 | 6,100 |
| July 18, 2025 | 253 | 249 | 249 | 253 | 249 | 19,000 |
| July 17, 2025 | 248 | 252 | 252 | 252 | 248 | 13,300 |
| July 16, 2025 | 248 | 248 | 248 | 253 | 248 | 19,000 |
| July 15, 2025 | 252 | 248 | 248 | 252 | 248 | 29,600 |
| July 14, 2025 | 251 | 251 | 251 | 254 | 250 | 24,900 |
| July 11, 2025 | 251 | 250 | 250 | 255 | 249 | 34,400 |
| July 10, 2025 | 250 | 250 | 250 | 251 | 247 | 39,600 |
| July 09, 2025 | 249 | 249 | 249 | 252 | 248 | 36,000 |
| July 08, 2025 | 253 | 250 | 250 | 256 | 246 | 45,400 |
| July 07, 2025 | 262 | 256 | 256 | 266 | 248 | 86,800 |
| July 04, 2025 | 253 | 260 | 260 | 262 | 251 | 178,800 |
| July 03, 2025 | 250 | 248 | 248 | 251 | 247 | 16,800 |
| July 02, 2025 | 247 | 250 | 250 | 250 | 247 | 19,900 |
| July 01, 2025 | 250 | 247 | 247 | 251 | 247 | 11,600 |
| June 30, 2025 | 248 | 250 | 250 | 253 | 248 | 27,600 |
| June 27, 2025 | 248 | 243 | 243 | 248 | 243 | 14,000 |
| June 26, 2025 | 250 | 244 | 244 | 250 | 243 | 16,300 |
| June 25, 2025 | 251 | 248 | 248 | 251 | 248 | 15,100 |
| June 24, 2025 | 246 | 252 | 252 | 252 | 246 | 26,900 |
| June 23, 2025 | 245 | 246 | 246 | 250 | 244 | 49,100 |
| June 20, 2025 | 245 | 244 | 244 | 245 | 242 | 23,500 |
| June 19, 2025 | 244 | 242 | 242 | 245 | 241 | 25,600 |
| June 18, 2025 | 245 | 243 | 243 | 247 | 243 | 38,800 |
| June 17, 2025 | 243 | 244 | 244 | 250 | 242 | 42,600 |
| June 16, 2025 | 240 | 242 | 242 | 243 | 240 | 25,000 |
| June 13, 2025 | 241 | 240 | 240 | 241 | 238 | 41,800 |
| June 12, 2025 | 240 | 241 | 241 | 241 | 239 | 17,400 |
| June 11, 2025 | 239 | 240 | 240 | 241 | 239 | 14,200 |
| June 10, 2025 | 241 | 239 | 239 | 242 | 239 | 36,300 |
| June 09, 2025 | 241 | 241 | 241 | 242 | 240 | 24,400 |
| June 06, 2025 | 242 | 241 | 241 | 243 | 241 | 19,300 |
| June 05, 2025 | 242 | 241 | 241 | 245 | 241 | 29,900 |
| June 04, 2025 | 243 | 242 | 242 | 244 | 242 | 13,600 |
| June 03, 2025 | 242 | 242 | 242 | 245 | 242 | 16,300 |
| June 02, 2025 | 243 | 243 | 243 | 246 | 243 | 26,600 |
| May 30, 2025 | 245 | 243 | 243 | 245 | 242 | 22,400 |
| May 29, 2025 | 241 | 244 | 244 | 247 | 240 | 115,600 |