365.00
+12(+3.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 353 | 365 | 365 | 365 | 353 | 14,600 |
| February 19, 2026 | 358 | 353 | 353 | 358 | 352 | 4,300 |
| February 18, 2026 | 360 | 353 | 353 | 360 | 353 | 6,600 |
| February 17, 2026 | 362 | 354 | 354 | 362 | 350 | 11,200 |
| February 16, 2026 | 350 | 355 | 355 | 363 | 350 | 17,000 |
| February 13, 2026 | 365 | 354 | 354 | 370 | 350 | 33,200 |
| February 12, 2026 | 372 | 370 | 370 | 380 | 365 | 21,600 |
| February 10, 2026 | 371 | 372 | 372 | 374 | 367 | 11,700 |
| February 09, 2026 | 387 | 371 | 371 | 387 | 371 | 26,500 |
| February 06, 2026 | 371 | 385 | 385 | 394 | 371 | 80,000 |
| February 05, 2026 | 379 | 375 | 375 | 380 | 367 | 29,200 |
| February 04, 2026 | 351 | 379 | 379 | 380 | 351 | 32,300 |
| February 03, 2026 | 343 | 351 | 351 | 358 | 343 | 61,500 |
| February 02, 2026 | 350 | 343 | 343 | 353 | 341 | 28,500 |
| January 30, 2026 | 329 | 342 | 342 | 352 | 329 | 64,100 |
| January 29, 2026 | 322 | 336 | 336 | 341 | 322 | 36,900 |
| January 28, 2026 | 334 | 326 | 326 | 344 | 318 | 62,900 |
| January 27, 2026 | 327 | 334 | 334 | 354 | 327 | 127,700 |
| January 26, 2026 | 318 | 327 | 327 | 340 | 318 | 50,200 |
| January 23, 2026 | 318 | 334 | 334 | 340 | 318 | 48,800 |
| January 22, 2026 | 334 | 324 | 324 | 337 | 307 | 120,300 |
| January 21, 2026 | 306 | 336 | 336 | 345 | 306 | 116,700 |
| January 20, 2026 | 300 | 317 | 317 | 335 | 298 | 115,100 |
| January 19, 2026 | 282 | 306 | 306 | 345 | 278 | 326,700 |
| January 16, 2026 | 262 | 284 | 284 | 286 | 249 | 207,100 |
| January 15, 2026 | 256 | 257 | 257 | 260 | 253 | 18,500 |
| January 14, 2026 | 256 | 255 | 255 | 258 | 254 | 17,300 |
| January 13, 2026 | 255 | 256 | 256 | 265 | 251 | 64,900 |
| January 09, 2026 | 252 | 255 | 255 | 267 | 252 | 57,700 |
| January 08, 2026 | 247 | 251 | 251 | 253 | 247 | 8,800 |
| January 07, 2026 | 246 | 247 | 247 | 250 | 245 | 11,900 |
| January 06, 2026 | 250 | 246 | 246 | 250 | 244 | 22,000 |
| January 05, 2026 | 250 | 250 | 250 | 251 | 244 | 30,300 |
| December 30, 2025 | 251 | 250 | 250 | 255 | 245 | 48,800 |
| December 29, 2025 | 252 | 251 | 251 | 254 | 246 | 71,200 |
| December 26, 2025 | 237 | 251 | 251 | 252 | 235 | 57,500 |
| December 25, 2025 | 244 | 239 | 239 | 244 | 236 | 33,800 |
| December 24, 2025 | 250 | 245 | 245 | 253 | 237 | 75,600 |
| December 23, 2025 | 229 | 243 | 243 | 261 | 229 | 727,900 |
| December 22, 2025 | 220 | 222 | 222 | 223 | 220 | 83,600 |
| December 19, 2025 | 221 | 220 | 220 | 223 | 218 | 42,600 |
| December 18, 2025 | 220 | 219 | 219 | 220 | 218 | 17,100 |
| December 17, 2025 | 220 | 219 | 219 | 221 | 219 | 54,900 |
| December 16, 2025 | 220 | 220 | 220 | 220 | 217 | 17,300 |
| December 15, 2025 | 218 | 220 | 220 | 220 | 218 | 40,800 |
| December 12, 2025 | 219 | 217 | 217 | 219 | 217 | 28,400 |
| December 11, 2025 | 220 | 218 | 218 | 220 | 216 | 73,100 |
| December 10, 2025 | 223 | 220 | 220 | 223 | 218 | 26,300 |
| December 09, 2025 | 223 | 219 | 219 | 223 | 219 | 35,200 |
| December 08, 2025 | 226 | 222 | 222 | 226 | 222 | 78,400 |
| December 05, 2025 | 225 | 226 | 226 | 227 | 223 | 28,800 |
| December 04, 2025 | 226 | 225 | 225 | 227 | 224 | 19,500 |
| December 03, 2025 | 226 | 228 | 228 | 229 | 224 | 30,800 |
| December 02, 2025 | 227 | 228 | 228 | 228 | 226 | 28,100 |
| December 01, 2025 | 233 | 227 | 227 | 233 | 222 | 60,400 |
| November 28, 2025 | 233 | 230 | 230 | 233 | 230 | 20,900 |
| November 27, 2025 | 233 | 232 | 232 | 233 | 231 | 5,800 |
| November 26, 2025 | 231 | 233 | 233 | 234 | 230 | 18,500 |
| November 25, 2025 | 232 | 231 | 231 | 232 | 230 | 9,700 |
| November 21, 2025 | 231 | 230 | 230 | 231 | 229 | 23,100 |