233.00
-3(-1.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 233 | 233 | 233 | 235 | 232 | 6,300 |
| October 16, 2025 | 230 | 236 | 236 | 237 | 230 | 20,400 |
| October 15, 2025 | 230 | 229 | 229 | 235 | 228 | 50,400 |
| October 14, 2025 | 238 | 226 | 226 | 240 | 222 | 62,000 |
| October 10, 2025 | 239 | 240 | 240 | 242 | 238 | 8,500 |
| October 09, 2025 | 239 | 238 | 238 | 242 | 238 | 6,600 |
| October 08, 2025 | 240 | 239 | 239 | 241 | 239 | 7,100 |
| October 07, 2025 | 240 | 240 | 240 | 242 | 240 | 12,000 |
| October 06, 2025 | 239 | 239 | 239 | 240 | 238 | 12,000 |
| October 03, 2025 | 243 | 239 | 239 | 243 | 238 | 37,200 |
| October 02, 2025 | 243 | 242 | 242 | 243 | 241 | 8,300 |
| October 01, 2025 | 246 | 242 | 242 | 248 | 241 | 14,200 |
| September 30, 2025 | 246 | 246 | 246 | 246 | 244 | 5,700 |
| September 29, 2025 | 245 | 245 | 245 | 252 | 242 | 48,200 |
| September 26, 2025 | 245 | 242 | 242 | 246 | 241 | 27,400 |
| September 25, 2025 | 247 | 245 | 245 | 248 | 243 | 23,000 |
| September 24, 2025 | 249 | 248 | 248 | 249 | 245 | 14,100 |
| September 22, 2025 | 245 | 247 | 247 | 247 | 245 | 5,900 |
| September 19, 2025 | 248 | 246 | 246 | 249 | 245 | 20,300 |
| September 18, 2025 | 247 | 249 | 249 | 249 | 247 | 6,100 |
| September 17, 2025 | 247 | 249 | 249 | 249 | 247 | 12,200 |
| September 16, 2025 | 250 | 248 | 248 | 251 | 248 | 12,200 |
| September 12, 2025 | 252 | 250 | 250 | 252 | 249 | 6,700 |
| September 11, 2025 | 252 | 251 | 251 | 253 | 249 | 12,700 |
| September 10, 2025 | 251 | 253 | 253 | 253 | 250 | 7,000 |
| September 09, 2025 | 252 | 251 | 251 | 253 | 250 | 18,900 |
| September 08, 2025 | 253 | 253 | 253 | 253 | 251 | 8,100 |
| September 05, 2025 | 252 | 253 | 253 | 253 | 251 | 5,400 |
| September 04, 2025 | 252 | 251 | 251 | 254 | 251 | 5,400 |
| September 03, 2025 | 254 | 254 | 254 | 254 | 251 | 6,200 |
| September 02, 2025 | 255 | 253 | 253 | 255 | 251 | 9,900 |
| September 01, 2025 | 252 | 255 | 255 | 255 | 252 | 11,900 |
| August 29, 2025 | 254 | 252 | 252 | 254 | 250 | 5,400 |
| August 28, 2025 | 257 | 252 | 252 | 258 | 251 | 29,800 |
| August 27, 2025 | 252 | 255 | 255 | 255 | 250 | 19,500 |
| August 26, 2025 | 250 | 252 | 252 | 252 | 249 | 21,500 |
| August 25, 2025 | 248 | 250 | 250 | 250 | 247 | 19,000 |
| August 22, 2025 | 247 | 248 | 248 | 248 | 245 | 14,200 |
| August 21, 2025 | 248 | 247 | 247 | 248 | 246 | 7,400 |
| August 20, 2025 | 246 | 246 | 246 | 248 | 246 | 12,200 |
| August 19, 2025 | 245 | 247 | 247 | 248 | 245 | 12,600 |
| August 18, 2025 | 246 | 246 | 246 | 248 | 246 | 15,000 |
| August 15, 2025 | 245 | 246 | 246 | 248 | 245 | 13,700 |
| August 14, 2025 | 247 | 246 | 246 | 248 | 245 | 6,900 |
| August 13, 2025 | 247 | 247 | 247 | 247 | 245 | 21,800 |
| August 12, 2025 | 246 | 247 | 247 | 247 | 245 | 8,700 |
| August 08, 2025 | 246 | 246 | 246 | 246 | 244 | 5,800 |
| August 07, 2025 | 244 | 245 | 245 | 246 | 244 | 9,700 |
| August 06, 2025 | 245 | 244 | 244 | 246 | 243 | 16,700 |
| August 05, 2025 | 245 | 245 | 245 | 247 | 244 | 13,600 |
| August 04, 2025 | 245 | 245 | 245 | 247 | 244 | 16,500 |
| August 01, 2025 | 249 | 248 | 248 | 250 | 247 | 6,900 |
| July 31, 2025 | 247 | 248 | 248 | 249 | 246 | 17,500 |
| July 30, 2025 | 257 | 246 | 246 | 259 | 240 | 129,900 |
| July 29, 2025 | 255 | 255 | 255 | 258 | 254 | 38,300 |
| July 28, 2025 | 255 | 255 | 255 | 257 | 253 | 36,000 |
| July 25, 2025 | 252 | 255 | 255 | 255 | 251 | 13,000 |
| July 24, 2025 | 251 | 252 | 252 | 252 | 250 | 6,600 |
| July 23, 2025 | 251 | 251 | 251 | 252 | 249 | 9,900 |
| July 22, 2025 | 250 | 251 | 251 | 252 | 249 | 6,100 |