TAYA Co.,Ltd. (4679.T) JPX

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥389.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥458.7, while ¥1000 invested 1 year ago would be worth ¥1,044. This corresponds to total returns of -61.04%, -54.13%, 4.4%, respectively, with annualized returns of -8.99%, -14.43%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	260	261	261	266	260	900
August 20, 2026	260	260	260	260	259	2,600
August 19, 2026	262	260	260	262	260	2,800
August 18, 2026	262	262	262	263	260	5,100
August 17, 2026	265	262	262	265	262	2,400
August 14, 2026	264	261	261	264	261	1,300
August 13, 2026	262	261	261	264	261	600
August 12, 2026	264	264	264	264	259	1,600
August 10, 2026	260	261	261	266	260	3,900
August 07, 2026	254	259	259	259	254	700
August 06, 2026	258	254	254	259	254	2,000
August 05, 2026	254	255	255	255	252	1,200
August 04, 2026	251	251	251	253	251	1,900
August 03, 2026	250	251	251	260	250	6,500
July 31, 2026	258	252	252	260	250	8,600
July 30, 2026	254	258	258	258	254	1,100
July 29, 2026	258	255	255	260	254	2,900
July 28, 2026	259	258	258	259	256	2,900
July 27, 2026	258	257	257	261	257	2,400
July 24, 2026	257	257	257	258	256	1,500
July 23, 2026	256	257	257	257	254	600
July 22, 2026	256	254	254	256	254	1,700
July 21, 2026	255	255	255	256	253	2,500
July 17, 2026	253	253	253	255	252	3,000
July 16, 2026	251	254	254	254	251	1,300
July 15, 2026	256	252	252	256	251	5,700
July 14, 2026	250	255	255	256	250	3,300
July 13, 2026	252	252	252	253	251	3,700
July 10, 2026	251	253	253	253	251	1,300
July 09, 2026	250	253	253	253	248	2,700
July 08, 2026	245	249	249	249	245	4,100
July 07, 2026	244	245	245	250	244	3,700
July 06, 2026	245	244	244	248	244	9,100
July 03, 2026	244	247	247	248	244	7,900
July 02, 2026	247	247	247	249	245	3,200
July 01, 2026	248	247	247	250	245	1,700
June 30, 2026	248	245	245	249	245	5,800
June 29, 2026	248	248	248	248	246	6,200
June 26, 2026	244	243	243	245	241	3,700
June 25, 2026	244	242	242	247	242	4,200
June 24, 2026	247	243	243	248	243	3,700
June 23, 2026	247	247	247	249	241	10,100
June 22, 2026	246	248	248	251	244	12,300
June 19, 2026	249	252	252	252	249	900
June 18, 2026	251	251	251	251	245	3,600
June 17, 2026	250	251	251	252	250	1,000
June 16, 2026	250	250	250	252	250	1,100
June 15, 2026	249	250	250	252	249	2,200
June 12, 2026	253	249	249	254	248	3,600
June 11, 2026	251	250	250	252	249	1,500
June 10, 2026	252	251	251	253	250	5,900
June 09, 2026	251	252	252	253	250	3,800
June 08, 2026	250	251	251	253	249	4,400
June 05, 2026	255	257	257	257	251	1,900
June 04, 2026	258	257	257	263	257	2,100
June 03, 2026	247	261	261	265	245	17,900
June 02, 2026	249	247	247	250	246	5,400
June 01, 2026	270	251	251	270	250	21,300
May 29, 2026	269	264	264	269	258	13,000
May 28, 2026	271	270	270	277	267	15,500