TAYA Co.,Ltd. (4679.T) JPX

Currency In JPY

AD

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥368.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥440.56, while ¥1000 invested 1 year ago would be worth ¥1,028.57. This corresponds to total returns of -63.16%, -55.94%, 2.86%, respectively, with annualized returns of -9.5%, -15.11%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262582522522602508,600
July 30, 20262542582582582541,100
July 29, 20262582552552602542,900
July 28, 20262592582582592562,900
July 27, 20262582572572612572,400
July 24, 20262572572572582561,500
July 23, 2026256257257257254600
July 22, 20262562542542562541,700
July 21, 20262552552552562532,500
July 17, 20262532532532552523,000
July 16, 20262512542542542511,300
July 15, 20262562522522562515,700
July 14, 20262502552552562503,300
July 13, 20262522522522532513,700
July 10, 20262512532532532511,300
July 09, 20262502532532532482,700
July 08, 20262452492492492454,100
July 07, 20262442452452502443,700
July 06, 20262452442442482449,100
July 03, 20262442472472482447,900
July 02, 20262472472472492453,200
July 01, 20262482472472502451,700
June 30, 20262482452452492455,800
June 29, 20262482482482482466,200
June 26, 20262442432432452413,700
June 25, 20262442422422472424,200
June 24, 20262472432432482433,700
June 23, 202624724724724924110,100
June 22, 202624624824825124412,300
June 19, 2026249252252252249900
June 18, 20262512512512512453,600
June 17, 20262502512512522501,000
June 16, 20262502502502522501,100
June 15, 20262492502502522492,200
June 12, 20262532492492542483,600
June 11, 20262512502502522491,500
June 10, 20262522512512532505,900
June 09, 20262512522522532503,800
June 08, 20262502512512532494,400
June 05, 20262552572572572511,900
June 04, 20262582572572632572,100
June 03, 202624726126126524517,900
June 02, 20262492472472502465,400
June 01, 202627025125127025021,300
May 29, 202626926426426925813,000
May 28, 202627127027027726715,500
May 27, 20262562632632632562,200
May 26, 20262632632632642577,300
May 25, 202625225625625824810,200
May 22, 20262472472472502429,500
May 21, 20262442412412452402,900
May 20, 20262412442442442413,800
May 19, 20262412432432462419,300
May 18, 202624424024024624012,500
May 15, 202625124524525224514,200
May 14, 202625625125125625012,700
May 13, 20262552532532592536,800
May 12, 20262562542542592549,300
May 11, 202625425925926125412,900
May 08, 202626025925926225315,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved