TAYA Co.,Ltd. (4679.T) JPX

Currency In JPY

AD

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥404.51 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.94, while ¥1000 invested 1 year ago would be worth ¥1,125.52. This corresponds to total returns of -59.55%, -51.71%, 12.55%, respectively, with annualized returns of -8.65%, -13.55%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262702692692702663,500
October 01, 20262652682682692653,700
September 30, 20262632652652662631,100
September 29, 202626326326326426317,800
September 28, 20262682652652692635,100
September 25, 20262672642642682636,400
September 24, 20262662672672682657,200
September 18, 2026264265265266264800
September 17, 2026263265265265263900
September 16, 20262622652652652621,900
September 15, 202626226326326326110,800
September 11, 20262602622622622601,300
September 10, 20262622622622622602,700
September 09, 20262632642642652611,700
September 08, 20262652612612652612,600
September 07, 20262652662662682651,900
September 04, 2026265264264265262900
September 03, 20262622622622662621,900
September 02, 20262662632632702625,500
September 01, 20262642652652662643,000
August 31, 20262622662662692622,800
August 28, 20262652642642652611,400
August 27, 20262662622622662623,400
August 26, 20262612652652682611,100
August 25, 20262622622622682613,200
August 24, 20262612642642692612,100
August 21, 2026260261261266260900
August 20, 20262602602602602592,600
August 19, 20262622602602622602,800
August 18, 20262622622622632605,100
August 17, 20262652622622652622,400
August 14, 20262642612612642611,300
August 13, 2026262261261264261600
August 12, 20262642642642642591,600
August 10, 20262602612612662603,900
August 07, 2026254259259259254700
August 06, 20262582542542592542,000
August 05, 20262542552552552521,200
August 04, 20262512512512532511,900
August 03, 20262502512512602506,500
July 31, 20262582522522602508,600
July 30, 20262542582582582541,100
July 29, 20262582552552602542,900
July 28, 20262592582582592562,900
July 27, 20262582572572612572,400
July 24, 20262572572572582561,500
July 23, 2026256257257257254600
July 22, 20262562542542562541,700
July 21, 20262552552552562532,500
July 17, 20262532532532552523,000
July 16, 20262512542542542511,300
July 15, 20262562522522562515,700
July 14, 20262502552552562503,300
July 13, 20262522522522532513,700
July 10, 20262512532532532511,300
July 09, 20262502532532532482,700
July 08, 20262452492492492454,100
July 07, 20262442452452502443,700
July 06, 20262452442442482449,100
July 03, 20262442472472482447,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved