TAYA Co.,Ltd. (4679.T) JPX

261.00

+14(+5.67%)

Updated at June 03 12:57PM

Currency In JPY

4679.T Historical Return

If you invested ¥1000 in TAYA Co.,Ltd. (4679.T) 10 years ago, it would be worth ¥375.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.66, while ¥1000 invested 1 year ago would be worth ¥1,078.51. This corresponds to total returns of -62.45%, -51.93%, 7.85%, respectively, with annualized returns of -9.32%, -13.62%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	249	247	247	250	246	5,400
June 01, 2026	270	251	251	270	250	21,300
May 29, 2026	269	264	264	269	258	13,000
May 28, 2026	271	270	270	277	267	15,500
May 27, 2026	256	263	263	263	256	2,200
May 26, 2026	263	263	263	264	257	7,300
May 25, 2026	252	256	256	258	248	10,200
May 22, 2026	247	247	247	250	242	9,500
May 21, 2026	244	241	241	245	240	2,900
May 20, 2026	241	244	244	244	241	3,800
May 19, 2026	241	243	243	246	241	9,300
May 18, 2026	244	240	240	246	240	12,500
May 15, 2026	251	245	245	252	245	14,200
May 14, 2026	256	251	251	256	250	12,700
May 13, 2026	255	253	253	259	253	6,800
May 12, 2026	256	254	254	259	254	9,300
May 11, 2026	254	259	259	261	254	12,900
May 08, 2026	260	259	259	262	253	15,500
May 07, 2026	261	263	263	270	252	27,400
May 01, 2026	252	259	259	267	250	94,900
April 30, 2026	250	270	270	328	250	780,600
April 28, 2026	252	249	249	255	249	8,200
April 27, 2026	260	252	252	260	252	7,700
April 24, 2026	264	261	261	264	260	5,800
April 23, 2026	271	265	265	275	263	7,400
April 22, 2026	272	268	268	274	267	7,600
April 21, 2026	280	273	273	280	273	14,800
April 20, 2026	274	277	277	280	274	6,000
April 17, 2026	276	274	274	281	274	5,900
April 16, 2026	275	276	276	279	275	6,600
April 15, 2026	280	276	276	282	276	8,600
April 14, 2026	282	280	280	286	280	6,300
April 13, 2026	294	282	282	294	281	13,200
April 10, 2026	299	294	294	299	294	6,500
April 09, 2026	302	299	299	304	297	3,300
April 08, 2026	300	302	302	309	300	6,000
April 07, 2026	309	300	300	309	295	12,300
April 06, 2026	297	309	309	309	297	6,800
April 03, 2026	307	299	299	309	293	23,800
April 02, 2026	312	309	309	313	305	8,700
April 01, 2026	309	313	313	315	309	12,500
March 31, 2026	305	308	308	323	305	14,900
March 30, 2026	314	312	312	328	303	93,000
March 27, 2026	345	340	340	345	335	38,800
March 26, 2026	344	337	337	345	337	17,700
March 25, 2026	348	340	340	348	337	18,600
March 24, 2026	343	341	341	343	333	16,100
March 23, 2026	349	333	333	349	333	22,100
March 19, 2026	345	348	348	356	341	18,400
March 18, 2026	354	345	345	356	345	18,400
March 17, 2026	356	348	348	356	346	28,000
March 16, 2026	365	354	354	368	354	13,400
March 13, 2026	366	356	356	366	356	15,800
March 12, 2026	364	358	358	368	358	16,800
March 11, 2026	360	357	357	372	350	64,300
March 10, 2026	362	366	362	368	362	2,700
March 09, 2026	372	358	358	372	358	16,300
March 06, 2026	371	372	372	382	370	8,800
March 05, 2026	361	363	363	369	361	11,400
March 04, 2026	366	350	345	370	350	36,900