Round One Corporation (4680.T) JPX

872.40

-5.99998(-0.68%)

Updated at June 03 03:24PM

Currency In JPY

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥4,183.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.8, while ¥1000 invested 1 year ago would be worth ¥702.48. This corresponds to total returns of 318.32%, 79.58%, -29.75%, respectively, with annualized returns of 15.38%, 12.41%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4680.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	898	878.4	878.4	898.9	865.8	1.91M
June 01, 2026	910.4	899	899	913.8	894.7	2.08M
May 29, 2026	895.5	904.6	904.6	916.1	890.8	2.83M
May 28, 2026	895.5	895.5	895.5	898.6	878	1.73M
May 27, 2026	889	890	890	895.4	870.8	2.09M
May 26, 2026	886.2	895	895	899.4	881.2	2.57M
May 25, 2026	861.3	888.9	888.9	889.3	847	2.3M
May 22, 2026	860	858.8	858.8	861.6	845.2	1.83M
May 21, 2026	890	856.5	856.5	891	854.6	1.98M
May 20, 2026	879.7	880	880	888	857.4	2.61M
May 19, 2026	869.8	888.7	888.7	888.8	864.8	3.2M
May 18, 2026	871.4	854.8	854.8	872	838.4	2.61M
May 15, 2026	805	826.4	826.4	830.8	788.1	3.04M
May 14, 2026	848	808.2	808.2	854.2	804.6	5.68M
May 13, 2026	866.3	863	863	900	849.2	6.08M
May 12, 2026	869	861.4	861.4	871.9	854.7	1.95M
May 11, 2026	880.5	872.1	872.1	886.3	863.2	2.03M
May 08, 2026	869.4	865.5	865.5	879.8	850.1	2.46M
May 07, 2026	865.1	854.4	854.4	868	838.3	2.44M
May 01, 2026	851	852.3	852.3	859.7	840.5	1.34M
April 30, 2026	870	855	855	871	851.7	1.27M
April 28, 2026	886.5	881.9	881.9	890	870.5	1.19M
April 27, 2026	899.8	884	884	900.6	881.5	1.46M
April 24, 2026	891.2	888.3	888.3	896.8	880.2	1.76M
April 23, 2026	921.8	911.9	911.9	924.7	901.3	1.82M
April 22, 2026	959.2	936.8	936.8	960	933.1	1.82M
April 21, 2026	945	952.2	952.2	953.5	934.5	1.85M
April 20, 2026	969.7	936.1	936.1	969.7	933.5	1.8M
April 17, 2026	951	954.7	954.7	973	949	2.13M
April 16, 2026	987	945.7	945.7	1,006.5	945.7	3.25M
April 15, 2026	962	989.4	989.4	993.6	957.6	2.72M
April 14, 2026	945	948.2	948.2	952.9	940.5	1.78M
April 13, 2026	915	927.7	927.7	932.5	912	1.8M
April 10, 2026	925	924	924	936	917.6	1.9M
April 09, 2026	905.3	918.5	918.5	943.9	901.5	3.09M
April 08, 2026	896.2	919.2	919.2	928.3	895.1	2.77M
April 07, 2026	875	881.2	881.2	887.8	870.3	1.73M
April 06, 2026	864.5	871.4	871.4	878	860.6	1.64M
April 03, 2026	857	855.9	855.9	869.8	854.2	1.98M
April 02, 2026	853.9	849.4	849.4	868.4	841.9	2.47M
April 01, 2026	829	841.9	841.9	844.6	826.4	2.14M
March 31, 2026	814.9	817.6	817.6	826.9	806	2.3M
March 30, 2026	805.1	802.2	802.2	808	796.2	2.55M
March 27, 2026	853.5	849.9	848	855.9	840.1	2.54M
March 26, 2026	860	850.8	846.31	868.2	841.4	2.54M
March 25, 2026	845	869.5	864.91	874.3	844.3	2.08M
March 24, 2026	850.4	847.1	842.63	852.7	835.2	2.09M
March 23, 2026	842.2	826.5	822.14	844	823.3	3.01M
March 19, 2026	875	856.1	851.58	877	856.1	2.57M
March 18, 2026	888	890	885.3	891.4	882.9	1.89M
March 17, 2026	901.8	883.6	878.94	901.8	878.9	1.58M
March 16, 2026	890	889.8	885.1	908	887.6	1.84M
March 13, 2026	887.2	893.1	888.39	918.1	886.2	3.07M
March 12, 2026	911	900.6	895.85	913.7	886.5	3.83M
March 11, 2026	939.9	911	906.19	940	905.1	5.64M
March 10, 2026	970.2	953.8	941.21	973.8	952	961,300
March 09, 2026	947.8	970.2	965.08	972.5	941.3	2.88M
March 06, 2026	979	996.3	991.04	996.3	969.2	1.92M
March 05, 2026	975.8	972	966.87	1,001.5	971.8	2.5M
March 04, 2026	955	961.6	957.72	982.5	941	2.1M