Round One Corporation (4680.T) JPX

872.40

-5.99998(-0.68%)

Updated at June 03 03:24PM

Currency In JPY

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥4,183.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,795.8, while ¥1000 invested 1 year ago would be worth ¥702.48. This corresponds to total returns of 318.32%, 79.58%, -29.75%, respectively, with annualized returns of 15.38%, 12.41%, -29.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4680.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026898878.4878.4898.9865.81.91M
June 01, 2026910.4899899913.8894.72.08M
May 29, 2026895.5904.6904.6916.1890.82.83M
May 28, 2026895.5895.5895.5898.68781.73M
May 27, 2026889890890895.4870.82.09M
May 26, 2026886.2895895899.4881.22.57M
May 25, 2026861.3888.9888.9889.38472.3M
May 22, 2026860858.8858.8861.6845.21.83M
May 21, 2026890856.5856.5891854.61.98M
May 20, 2026879.7880880888857.42.61M
May 19, 2026869.8888.7888.7888.8864.83.2M
May 18, 2026871.4854.8854.8872838.42.61M
May 15, 2026805826.4826.4830.8788.13.04M
May 14, 2026848808.2808.2854.2804.65.68M
May 13, 2026866.3863863900849.26.08M
May 12, 2026869861.4861.4871.9854.71.95M
May 11, 2026880.5872.1872.1886.3863.22.03M
May 08, 2026869.4865.5865.5879.8850.12.46M
May 07, 2026865.1854.4854.4868838.32.44M
May 01, 2026851852.3852.3859.7840.51.34M
April 30, 2026870855855871851.71.27M
April 28, 2026886.5881.9881.9890870.51.19M
April 27, 2026899.8884884900.6881.51.46M
April 24, 2026891.2888.3888.3896.8880.21.76M
April 23, 2026921.8911.9911.9924.7901.31.82M
April 22, 2026959.2936.8936.8960933.11.82M
April 21, 2026945952.2952.2953.5934.51.85M
April 20, 2026969.7936.1936.1969.7933.51.8M
April 17, 2026951954.7954.79739492.13M
April 16, 2026987945.7945.71,006.5945.73.25M
April 15, 2026962989.4989.4993.6957.62.72M
April 14, 2026945948.2948.2952.9940.51.78M
April 13, 2026915927.7927.7932.59121.8M
April 10, 2026925924924936917.61.9M
April 09, 2026905.3918.5918.5943.9901.53.09M
April 08, 2026896.2919.2919.2928.3895.12.77M
April 07, 2026875881.2881.2887.8870.31.73M
April 06, 2026864.5871.4871.4878860.61.64M
April 03, 2026857855.9855.9869.8854.21.98M
April 02, 2026853.9849.4849.4868.4841.92.47M
April 01, 2026829841.9841.9844.6826.42.14M
March 31, 2026814.9817.6817.6826.98062.3M
March 30, 2026805.1802.2802.2808796.22.55M
March 27, 2026853.5849.9848855.9840.12.54M
March 26, 2026860850.8846.31868.2841.42.54M
March 25, 2026845869.5864.91874.3844.32.08M
March 24, 2026850.4847.1842.63852.7835.22.09M
March 23, 2026842.2826.5822.14844823.33.01M
March 19, 2026875856.1851.58877856.12.57M
March 18, 2026888890885.3891.4882.91.89M
March 17, 2026901.8883.6878.94901.8878.91.58M
March 16, 2026890889.8885.1908887.61.84M
March 13, 2026887.2893.1888.39918.1886.23.07M
March 12, 2026911900.6895.85913.7886.53.83M
March 11, 2026939.9911906.19940905.15.64M
March 10, 2026970.2953.8941.21973.8952961,300
March 09, 2026947.8970.2965.08972.5941.32.88M
March 06, 2026979996.3991.04996.3969.21.92M
March 05, 2026975.8972966.871,001.5971.82.5M
March 04, 2026955961.6957.72982.59412.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved