Round One Corporation (4680.T) JPX

1,156.50

-18.5(-1.57%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,1701,156.51,156.51,1731,149.52.38M
January 13, 20261,1751,1751,1751,1921,163.52.48M
January 09, 20261,1521,161.51,161.51,1701,142.52.9M
January 08, 20261,1281,157.51,157.51,1811,1055.34M
January 07, 20261,1011,124.51,124.51,1301,0913.22M
January 06, 20261,1351,1131,1131,1351,106.52.98M
January 05, 20261,129.51,131.51,131.51,134.51,1122.17M
December 30, 20251,1501,1201,1201,1561,117.52.24M
December 29, 20251,1851,156.51,156.51,1851,152.52.44M
December 26, 20251,1691,165.51,165.51,1831,1583.6M
December 25, 20251,137.51,1701,1701,1861,1334.53M
December 24, 20251,1301,119.51,119.51,1461,1102.87M
December 23, 20251,1001,1241,1241,1361,0973.22M
December 22, 20251,104.51,0841,0841,1061,074.52.19M
December 19, 20251,094.51,1051,1051,1211,0782.96M
December 18, 20251,080.51,0841,0841,088.51,063.51.69M
December 17, 20251,0811,080.51,080.51,117.51,070.52.95M
December 16, 20251,1001,0761,0761,1041,0692.22M
December 15, 20251,0901,0941,0941,1101,074.52.88M
December 12, 20251,055.51,0771,0771,0771,044.52.26M
December 11, 20251,0581,035.51,035.51,058.51,0231.88M
December 10, 20251,093.51,0501,0501,0991,0472.88M
December 09, 20251,1031,084.51,084.51,118.51,072.53.23M
December 08, 20251,053.51,107.51,107.51,1111,052.54.43M
December 05, 20251,0881,0461,0461,1041,0333.7M
December 04, 20259831,0901,0901,105976.88.74M
December 03, 2025974.8975.2975.2981956.51.97M
December 02, 2025980962.7962.7982956.22.19M
December 01, 20251,001.5980.5980.51,0129772.58M
November 28, 2025990.21,0141,0141,021.59882.04M
November 27, 2025999.9989.6989.61,008984.82.1M
November 26, 20259951,003.51,003.51,008987.41.81M
November 25, 2025999.6983.9983.91,000.5981.11.88M
November 21, 2025965.7999.4999.41,006965.62.34M
November 20, 2025965.3976976982.6961.82.56M
November 19, 2025967.7965.3965.3978.4957.31.92M
November 18, 2025980.5971.1971.1989.2963.42.34M
November 17, 2025990986.3986.31,004.5971.63.54M
November 14, 20259821,0201,0201,023.5980.72.8M
November 13, 20251,034.59979971,0379972.51M
November 12, 20251,0221,037.51,037.51,044.51,0122.69M
November 11, 20251,0401,0181,0181,0421,0012.81M
November 10, 20251,0281,048.51,048.51,0571,0153.04M
November 07, 20251,0811,0301,0301,088.59775.77M
November 06, 20251,0961,057.51,057.51,0971,054.52.43M
November 05, 20251,0801,102.51,102.51,102.51,066.52.68M
November 04, 20251,1001,080.51,080.51,1051,074.52.1M
October 31, 20251,1021,1101,1101,1191,0981.85M
October 30, 20251,0661,1001,1001,1121,0612.53M
October 29, 20251,1121,0701,0701,1181,0682.83M
October 28, 20251,1421,1161,1161,1421,1122.32M
October 27, 20251,1391,1391,1391,1471,1331.89M
October 24, 20251,1301,1391,1391,1531,1261.48M
October 23, 20251,1571,1391,1391,1581,1381.22M
October 22, 20251,1631,1491,1491,1661,1461.57M
October 21, 20251,1281,1601,1601,1741,1082.44M
October 20, 20251,1441,1341,1341,1521,1331.53M
October 17, 20251,1361,1251,1251,1451,1211.99M
October 16, 20251,1541,1511,1511,1641,1262.94M
October 15, 20251,1611,1621,1621,1771,1552.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved