1,349.00
-43(-3.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,358 | 1,392 | 1,392 | 1,428 | 1,347 | 3.69M |
| September 04, 2025 | 1,400 | 1,386 | 1,386 | 1,404 | 1,373 | 2.15M |
| September 03, 2025 | 1,445 | 1,410 | 1,410 | 1,445 | 1,404 | 2.22M |
| September 02, 2025 | 1,496 | 1,452 | 1,452 | 1,502 | 1,447 | 1.79M |
| September 01, 2025 | 1,511 | 1,503 | 1,503 | 1,517 | 1,493 | 914,500 |
| August 29, 2025 | 1,551 | 1,513 | 1,513 | 1,554 | 1,501 | 2.39M |
| August 28, 2025 | 1,580 | 1,575 | 1,575 | 1,594 | 1,573 | 995,700 |
| August 27, 2025 | 1,584 | 1,579 | 1,579 | 1,595 | 1,566 | 1.05M |
| August 26, 2025 | 1,600 | 1,571 | 1,571 | 1,605 | 1,568 | 1.19M |
| August 25, 2025 | 1,580 | 1,602 | 1,602 | 1,611 | 1,572 | 1.41M |
| August 22, 2025 | 1,614 | 1,589 | 1,589 | 1,615 | 1,577 | 1.26M |
| August 21, 2025 | 1,598 | 1,599 | 1,599 | 1,638 | 1,588 | 2.07M |
| August 20, 2025 | 1,573 | 1,596 | 1,596 | 1,606 | 1,571 | 1.45M |
| August 19, 2025 | 1,631 | 1,599 | 1,599 | 1,631 | 1,591 | 1.95M |
| August 18, 2025 | 1,557 | 1,646 | 1,646 | 1,658 | 1,552 | 3.68M |
| August 15, 2025 | 1,555 | 1,544 | 1,544 | 1,561 | 1,531 | 1.34M |
| August 14, 2025 | 1,538 | 1,549 | 1,549 | 1,552 | 1,522 | 1.8M |
| August 13, 2025 | 1,490 | 1,536 | 1,536 | 1,537 | 1,461 | 3.39M |
| August 12, 2025 | 1,571 | 1,514 | 1,514 | 1,584 | 1,514 | 3.9M |
| August 08, 2025 | 1,598 | 1,515 | 1,515 | 1,601 | 1,466 | 8.17M |
| August 07, 2025 | 1,598 | 1,615 | 1,615 | 1,620 | 1,595 | 1.47M |
| August 06, 2025 | 1,567 | 1,590 | 1,590 | 1,600 | 1,567 | 2.05M |
| August 05, 2025 | 1,551 | 1,555 | 1,555 | 1,564 | 1,551 | 937,700 |
| August 04, 2025 | 1,523 | 1,550 | 1,550 | 1,555 | 1,516 | 1.35M |
| August 01, 2025 | 1,560 | 1,563 | 1,563 | 1,564 | 1,540 | 1.54M |
| July 31, 2025 | 1,549 | 1,558 | 1,558 | 1,564 | 1,536 | 1.38M |
| July 30, 2025 | 1,543 | 1,544 | 1,544 | 1,549 | 1,531 | 1.09M |
| July 29, 2025 | 1,525 | 1,543 | 1,543 | 1,546 | 1,517 | 1.28M |
| July 28, 2025 | 1,539 | 1,543 | 1,543 | 1,547 | 1,525 | 1.15M |
| July 25, 2025 | 1,537 | 1,535 | 1,535 | 1,565 | 1,527 | 2.74M |
| July 24, 2025 | 1,563 | 1,513 | 1,513 | 1,566 | 1,513 | 2.7M |
| July 23, 2025 | 1,565 | 1,548 | 1,548 | 1,569 | 1,524 | 1.86M |
| July 22, 2025 | 1,545 | 1,538 | 1,538 | 1,558 | 1,520 | 1.48M |
| July 18, 2025 | 1,549 | 1,543 | 1,543 | 1,581 | 1,539 | 2.7M |
| July 17, 2025 | 1,512 | 1,531 | 1,531 | 1,561 | 1,509 | 1.89M |
| July 16, 2025 | 1,523 | 1,509 | 1,509 | 1,545 | 1,508 | 2.08M |
| July 15, 2025 | 1,489 | 1,503 | 1,503 | 1,510 | 1,479 | 2.05M |
| July 14, 2025 | 1,450 | 1,476 | 1,476 | 1,478 | 1,445 | 1.08M |
| July 11, 2025 | 1,481 | 1,461 | 1,461 | 1,494 | 1,455 | 1.74M |
| July 10, 2025 | 1,508 | 1,481 | 1,481 | 1,521 | 1,465 | 2.41M |
| July 09, 2025 | 1,442 | 1,485 | 1,485 | 1,485 | 1,415 | 3.16M |
| July 08, 2025 | 1,471 | 1,457 | 1,457 | 1,486 | 1,457 | 1.76M |
| July 07, 2025 | 1,462 | 1,469 | 1,469 | 1,488 | 1,455 | 1.34M |
| July 04, 2025 | 1,447 | 1,445 | 1,445 | 1,482 | 1,440 | 1.19M |
| July 03, 2025 | 1,452 | 1,436 | 1,436 | 1,468 | 1,435 | 1.32M |
| July 02, 2025 | 1,451 | 1,459 | 1,459 | 1,505 | 1,436 | 2.99M |
| July 01, 2025 | 1,463 | 1,476 | 1,476 | 1,497 | 1,453 | 2.44M |
| June 30, 2025 | 1,500 | 1,472 | 1,472 | 1,505 | 1,461 | 2.92M |
| June 27, 2025 | 1,515 | 1,512 | 1,512 | 1,523 | 1,496 | 2.5M |
| June 26, 2025 | 1,464 | 1,493 | 1,488.5 | 1,533 | 1,457 | 4.62M |
| June 25, 2025 | 1,482 | 1,487 | 1,482.52 | 1,494 | 1,467 | 2.36M |
| June 24, 2025 | 1,463 | 1,480 | 1,475.54 | 1,493 | 1,440 | 4.44M |
| June 23, 2025 | 1,366 | 1,440 | 1,440 | 1,449 | 1,341 | 4.44M |
| June 20, 2025 | 1,380 | 1,367 | 1,367 | 1,392 | 1,335 | 3.36M |
| June 19, 2025 | 1,333 | 1,320 | 1,320 | 1,346 | 1,316 | 1.43M |
| June 18, 2025 | 1,299 | 1,332 | 1,332 | 1,370 | 1,296 | 4.32M |
| June 17, 2025 | 1,265 | 1,276 | 1,276 | 1,286 | 1,263 | 1.51M |
| June 16, 2025 | 1,258 | 1,247 | 1,247 | 1,262 | 1,237 | 1.31M |
| June 13, 2025 | 1,230 | 1,247 | 1,247 | 1,249 | 1,227 | 1.58M |
| June 12, 2025 | 1,252 | 1,250 | 1,250 | 1,277 | 1,246 | 1.59M |