1,139.50
-17(-1.47%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 1,152.5 | 1,139.5 | 1,139.5 | 1,159 | 1,133 | 2.16M |
| January 14, 2026 | 1,170 | 1,156.5 | 1,156.5 | 1,173 | 1,149.5 | 2.38M |
| January 13, 2026 | 1,175 | 1,175 | 1,175 | 1,192 | 1,163.5 | 2.48M |
| January 09, 2026 | 1,152 | 1,161.5 | 1,161.5 | 1,170 | 1,142.5 | 2.9M |
| January 08, 2026 | 1,128 | 1,157.5 | 1,157.5 | 1,181 | 1,105 | 5.34M |
| January 07, 2026 | 1,101 | 1,124.5 | 1,124.5 | 1,130 | 1,091 | 3.22M |
| January 06, 2026 | 1,135 | 1,113 | 1,113 | 1,135 | 1,106.5 | 2.98M |
| January 05, 2026 | 1,129.5 | 1,131.5 | 1,131.5 | 1,134.5 | 1,112 | 2.17M |
| December 30, 2025 | 1,150 | 1,120 | 1,120 | 1,156 | 1,117.5 | 2.24M |
| December 29, 2025 | 1,185 | 1,156.5 | 1,156.5 | 1,185 | 1,152.5 | 2.44M |
| December 26, 2025 | 1,169 | 1,165.5 | 1,165.5 | 1,183 | 1,158 | 3.6M |
| December 25, 2025 | 1,137.5 | 1,170 | 1,170 | 1,186 | 1,133 | 4.53M |
| December 24, 2025 | 1,130 | 1,119.5 | 1,119.5 | 1,146 | 1,110 | 2.87M |
| December 23, 2025 | 1,100 | 1,124 | 1,124 | 1,136 | 1,097 | 3.22M |
| December 22, 2025 | 1,104.5 | 1,084 | 1,084 | 1,106 | 1,074.5 | 2.19M |
| December 19, 2025 | 1,094.5 | 1,105 | 1,105 | 1,121 | 1,078 | 2.96M |
| December 18, 2025 | 1,080.5 | 1,084 | 1,084 | 1,088.5 | 1,063.5 | 1.69M |
| December 17, 2025 | 1,081 | 1,080.5 | 1,080.5 | 1,117.5 | 1,070.5 | 2.95M |
| December 16, 2025 | 1,100 | 1,076 | 1,076 | 1,104 | 1,069 | 2.22M |
| December 15, 2025 | 1,090 | 1,094 | 1,094 | 1,110 | 1,074.5 | 2.88M |
| December 12, 2025 | 1,055.5 | 1,077 | 1,077 | 1,077 | 1,044.5 | 2.26M |
| December 11, 2025 | 1,058 | 1,035.5 | 1,035.5 | 1,058.5 | 1,023 | 1.88M |
| December 10, 2025 | 1,093.5 | 1,050 | 1,050 | 1,099 | 1,047 | 2.88M |
| December 09, 2025 | 1,103 | 1,084.5 | 1,084.5 | 1,118.5 | 1,072.5 | 3.23M |
| December 08, 2025 | 1,053.5 | 1,107.5 | 1,107.5 | 1,111 | 1,052.5 | 4.43M |
| December 05, 2025 | 1,088 | 1,046 | 1,046 | 1,104 | 1,033 | 3.7M |
| December 04, 2025 | 983 | 1,090 | 1,090 | 1,105 | 976.8 | 8.74M |
| December 03, 2025 | 974.8 | 975.2 | 975.2 | 981 | 956.5 | 1.97M |
| December 02, 2025 | 980 | 962.7 | 962.7 | 982 | 956.2 | 2.19M |
| December 01, 2025 | 1,001.5 | 980.5 | 980.5 | 1,012 | 977 | 2.58M |
| November 28, 2025 | 990.2 | 1,014 | 1,014 | 1,021.5 | 988 | 2.04M |
| November 27, 2025 | 999.9 | 989.6 | 989.6 | 1,008 | 984.8 | 2.1M |
| November 26, 2025 | 995 | 1,003.5 | 1,003.5 | 1,008 | 987.4 | 1.81M |
| November 25, 2025 | 999.6 | 983.9 | 983.9 | 1,000.5 | 981.1 | 1.88M |
| November 21, 2025 | 965.7 | 999.4 | 999.4 | 1,006 | 965.6 | 2.34M |
| November 20, 2025 | 965.3 | 976 | 976 | 982.6 | 961.8 | 2.56M |
| November 19, 2025 | 967.7 | 965.3 | 965.3 | 978.4 | 957.3 | 1.92M |
| November 18, 2025 | 980.5 | 971.1 | 971.1 | 989.2 | 963.4 | 2.34M |
| November 17, 2025 | 990 | 986.3 | 986.3 | 1,004.5 | 971.6 | 3.54M |
| November 14, 2025 | 982 | 1,020 | 1,020 | 1,023.5 | 980.7 | 2.8M |
| November 13, 2025 | 1,034.5 | 997 | 997 | 1,037 | 997 | 2.51M |
| November 12, 2025 | 1,022 | 1,037.5 | 1,037.5 | 1,044.5 | 1,012 | 2.69M |
| November 11, 2025 | 1,040 | 1,018 | 1,018 | 1,042 | 1,001 | 2.81M |
| November 10, 2025 | 1,028 | 1,048.5 | 1,048.5 | 1,057 | 1,015 | 3.04M |
| November 07, 2025 | 1,081 | 1,030 | 1,030 | 1,088.5 | 977 | 5.77M |
| November 06, 2025 | 1,096 | 1,057.5 | 1,057.5 | 1,097 | 1,054.5 | 2.43M |
| November 05, 2025 | 1,080 | 1,102.5 | 1,102.5 | 1,102.5 | 1,066.5 | 2.68M |
| November 04, 2025 | 1,100 | 1,080.5 | 1,080.5 | 1,105 | 1,074.5 | 2.1M |
| October 31, 2025 | 1,102 | 1,110 | 1,110 | 1,119 | 1,098 | 1.85M |
| October 30, 2025 | 1,066 | 1,100 | 1,100 | 1,112 | 1,061 | 2.53M |
| October 29, 2025 | 1,112 | 1,070 | 1,070 | 1,118 | 1,068 | 2.83M |
| October 28, 2025 | 1,142 | 1,116 | 1,116 | 1,142 | 1,112 | 2.32M |
| October 27, 2025 | 1,139 | 1,139 | 1,139 | 1,147 | 1,133 | 1.89M |
| October 24, 2025 | 1,130 | 1,139 | 1,139 | 1,153 | 1,126 | 1.48M |
| October 23, 2025 | 1,157 | 1,139 | 1,139 | 1,158 | 1,138 | 1.22M |
| October 22, 2025 | 1,163 | 1,149 | 1,149 | 1,166 | 1,146 | 1.57M |
| October 21, 2025 | 1,128 | 1,160 | 1,160 | 1,174 | 1,108 | 2.44M |
| October 20, 2025 | 1,144 | 1,134 | 1,134 | 1,152 | 1,133 | 1.53M |
| October 17, 2025 | 1,136 | 1,125 | 1,125 | 1,145 | 1,121 | 1.99M |
| October 16, 2025 | 1,154 | 1,151 | 1,151 | 1,164 | 1,126 | 2.94M |