Round One Corporation (4680.T) JPX

1,047.50

-42.5(-3.90%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,0881,0461,0461,1041,0333.7M
December 04, 20259831,0901,0901,105976.88.74M
December 03, 2025974.8975.2975.2981956.51.97M
December 02, 2025980962.7962.7982956.22.19M
December 01, 20251,001.5980.5980.51,0129772.58M
November 28, 2025990.21,0141,0141,021.59882.04M
November 27, 2025999.9989.6989.61,008984.82.1M
November 26, 20259951,003.51,003.51,008987.41.81M
November 25, 2025999.6983.9983.91,000.5981.11.88M
November 21, 2025965.7999.4999.41,006965.62.34M
November 20, 2025965.3976976982.6961.82.56M
November 19, 2025967.7965.3965.3978.4957.31.92M
November 18, 2025980.5971.1971.1989.2963.42.34M
November 17, 2025990986.3986.31,004.5971.63.54M
November 14, 20259821,0201,0201,023.5980.72.8M
November 13, 20251,034.59979971,0379972.51M
November 12, 20251,0221,037.51,037.51,044.51,0122.69M
November 11, 20251,0401,0181,0181,0421,0012.81M
November 10, 20251,0281,048.51,048.51,0571,0153.04M
November 07, 20251,0811,0301,0301,088.59775.77M
November 06, 20251,0961,057.51,057.51,0971,054.52.43M
November 05, 20251,0801,102.51,102.51,102.51,066.52.68M
November 04, 20251,1001,080.51,080.51,1051,074.52.1M
October 31, 20251,1021,1101,1101,1191,0981.85M
October 30, 20251,0661,1001,1001,1121,0612.53M
October 29, 20251,1121,0701,0701,1181,0682.83M
October 28, 20251,1421,1161,1161,1421,1122.32M
October 27, 20251,1391,1391,1391,1471,1331.89M
October 24, 20251,1301,1391,1391,1531,1261.48M
October 23, 20251,1571,1391,1391,1581,1381.22M
October 22, 20251,1631,1491,1491,1661,1461.57M
October 21, 20251,1281,1601,1601,1741,1082.44M
October 20, 20251,1441,1341,1341,1521,1331.53M
October 17, 20251,1361,1251,1251,1451,1211.99M
October 16, 20251,1541,1511,1511,1641,1262.94M
October 15, 20251,1611,1621,1621,1771,1552.63M
October 14, 20251,1991,1481,1481,2071,1434.32M
October 10, 20251,2001,2191,2191,2271,1923.43M
October 09, 20251,2611,2111,2111,2781,1786.43M
October 08, 20251,2601,2821,2821,2821,2561.54M
October 07, 20251,2951,2541,2541,2971,2472.7M
October 06, 20251,2951,3001,3001,3151,2752.03M
October 03, 20251,2341,2601,2601,2661,2341.02M
October 02, 20251,2711,2401,2401,2791,2341.55M
October 01, 20251,2871,2601,2601,2871,2551.94M
September 30, 20251,3111,3071,3071,3131,2961.09M
September 29, 20251,3101,3021,3021,3251,2951.48M
September 26, 20251,3281,3361,3361,3541,3262.15M
September 25, 20251,3241,3521,3521,3561,3131.83M
September 24, 20251,3261,3151,3151,3281,3031.78M
September 22, 20251,4071,3261,3261,4081,3232.51M
September 19, 20251,3491,3811,3811,4051,3396.38M
September 18, 20251,3531,3271,3271,3641,3191.47M
September 17, 20251,3421,3461,3461,3561,3171.47M
September 16, 20251,3751,3421,3421,3851,3392.88M
September 12, 20251,3051,3611,3611,3761,2984.19M
September 11, 20251,3181,2921,2921,3261,2894.19M
September 10, 20251,3311,3181,3181,3331,3151.73M
September 09, 20251,3431,3341,3341,3611,3202.36M
September 08, 20251,3931,3491,3491,4101,3432.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved