Round One Corporation (4680.T) JPX

Currency In JPY

AD

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥7,232.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,952.67, while ¥1000 invested 1 year ago would be worth ¥1,450.64. This corresponds to total returns of 623.2%, 195.27%, 45.06%, respectively, with annualized returns of 21.86%, 24.16%, 45.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4680.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3151,4661,4661,4681,3086.21M
November 10, 20261,3081,3221,3221,322.51,2842.15M
November 09, 20261,2401,2781,2781,333.51,2212.79M
November 06, 20261,238.51,2101,2101,265.51,205.51.97M
November 05, 20261,2901,312.51,312.51,3291,286.51.48M
November 04, 20261,2601,2601,2601,2851,2351.48M
November 02, 20261,266.51,268.51,268.51,2961,2591.54M
October 30, 20261,250.51,2801,2801,303.51,2501.91M
October 29, 20261,2491,2341,2341,2501,207.52.2M
October 28, 20261,264.51,2281,2281,2671,217.52.16M
October 27, 20261,2501,2661,2661,275.51,238.52.28M
October 26, 20261,3131,2541,2541,320.51,250.52.61M
October 23, 20261,333.51,3181,3181,354.51,301.51.81M
October 22, 20261,3831,333.51,333.51,3871,3271.79M
October 21, 20261,3971,377.51,377.51,399.51,359.51.9M
October 20, 20261,389.51,3841,3841,396.51,3731.77M
October 19, 20261,3701,3981,3981,3981,3551.7M
October 16, 20261,344.51,368.51,368.51,4141,3372.7M
October 15, 20261,3171,3351,3351,354.51,3012M
October 14, 20261,318.51,3181,3181,319.51,2821.27M
October 13, 20261,2891,3221,3221,3251,2712.31M
October 09, 20261,3031,297.51,297.51,313.51,260.52.04M
October 08, 20261,2991,2931,2931,3241,2563.56M
October 07, 20261,2701,2881,2881,2941,2601.87M
October 06, 20261,246.51,277.51,277.51,2781,2381.95M
October 05, 20261,2591,247.51,247.51,2761,232.51.85M
October 02, 20261,2701,2411,2411,2811,2411.69M
October 01, 20261,2461,276.51,276.51,282.51,233.52.19M
September 30, 20261,229.51,2361,2361,241.51,212.51.86M
September 29, 20261,2141,222.51,222.51,240.51,2132.24M
September 28, 20261,1791,222.51,222.51,2311,177.53.53M
September 25, 20261,1731,187.51,187.51,204.51,1671.63M
September 24, 20261,171.51,182.51,182.51,2011,1621.89M
September 18, 20261,1921,182.51,182.51,192.51,1513.44M
September 17, 20261,1501,1821,1821,185.51,147.52M
September 16, 20261,1701,157.51,157.51,176.51,1292.71M
September 15, 20261,215.51,182.51,182.51,223.51,1761.67M
September 11, 20261,213.51,173.51,173.51,2231,165.52.34M
September 10, 20261,1861,2241,2241,2241,167.52.38M
September 09, 20261,2031,196.51,196.51,216.51,1842.68M
September 08, 20261,236.51,1981,1981,251.51,1922.85M
September 07, 20261,3251,2481,2481,3251,2253.97M
September 04, 20261,2611,298.51,298.51,3661,245.54.37M
September 03, 20261,289.51,2681,2681,301.51,2681.39M
September 02, 20261,3201,279.51,279.51,3261,2761.95M
September 01, 20261,3401,336.51,336.51,3581,3261.65M
August 31, 20261,346.51,3501,3501,3621,3421.36M
August 28, 20261,313.51,347.51,347.51,352.51,3091.53M
August 27, 20261,346.51,319.51,319.51,3711,316.51.69M
August 26, 20261,3481,3521,3521,3801,3441.44M
August 25, 20261,3521,347.51,347.51,358.51,3371.54M
August 24, 20261,3551,3521,3521,3661,3322.59M
August 21, 20261,3641,338.51,338.51,3721,3281.94M
August 20, 20261,3801,3661,3661,3901,3402.75M
August 19, 20261,3501,3231,3231,3691,314.52.34M
August 18, 20261,2821,3281,3281,339.51,2752.57M
August 17, 20261,3571,2991,2991,3591,296.52.26M
August 14, 20261,2911,339.51,339.51,3481,2813.02M
August 13, 20261,345.51,308.51,308.51,3571,2823.65M
August 12, 20261,390.51,269.51,269.51,4091,259.56.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved