Round One Corporation (4680.T) JPX

Currency In JPY

AD

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥6,623.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,852.35, while ¥1000 invested 1 year ago would be worth ¥851.4. This corresponds to total returns of 562.33%, 285.24%, -14.86%, respectively, with annualized returns of 20.8%, 30.96%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4680.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3641,338.51,338.51,3721,3281.94M
August 20, 20261,3801,3661,3661,3901,3402.75M
August 19, 20261,3501,3231,3231,3691,314.52.34M
August 18, 20261,2821,3281,3281,339.51,2752.57M
August 17, 20261,3571,2991,2991,3591,296.52.26M
August 14, 20261,2911,339.51,339.51,3481,2813.02M
August 13, 20261,345.51,308.51,308.51,3571,2823.65M
August 12, 20261,390.51,269.51,269.51,4091,259.56.84M
August 10, 20261,2841,3651,3651,3681,184.513.49M
August 07, 20261,2771,3271,3271,359.51,2633.82M
August 06, 20261,2781,2591,2591,3061,254.52.07M
August 05, 20261,2021,252.51,252.51,2601,2011.77M
August 04, 20261,2151,206.51,206.51,2251,200.51.55M
August 03, 20261,224.51,2081,2081,230.51,195.52.52M
July 31, 20261,2001,2161,2161,260.51,1962.84M
July 30, 20261,2691,2481,2481,2771,2382.39M
July 29, 20261,2471,2571,2571,258.51,2152.79M
July 28, 20261,215.51,239.51,239.51,257.51,214.52.85M
July 27, 20261,185.51,2341,2341,2441,182.52.49M
July 24, 20261,1791,1761,1761,217.51,164.53.04M
July 23, 20261,1551,2091,2091,2171,150.53.01M
July 22, 20261,215.51,2041,2041,219.51,177.54.32M
July 21, 20261,260.51,2701,2701,282.51,256.52.19M
July 17, 20261,2951,270.51,270.51,308.51,2532.8M
July 16, 20261,3151,311.51,311.51,333.51,290.52.44M
July 15, 20261,310.51,298.51,298.51,3261,286.52.88M
July 14, 20261,2561,3201,3201,3371,254.53.96M
July 13, 20261,2381,255.51,255.51,264.51,230.52.23M
July 10, 20261,2451,2351,2351,274.51,2202.67M
July 09, 20261,1931,2381,2381,2791,180.54.42M
July 08, 20261,2581,2191,2191,2751,2053.49M
July 07, 20261,2491,246.51,246.51,266.51,2312.05M
July 06, 20261,245.51,2461,2461,258.51,2222.88M
July 03, 20261,193.51,256.51,256.51,2811,1904.75M
July 02, 20261,192.51,1911,1911,2251,1713.39M
July 01, 20261,1921,171.51,171.51,1951,1641.96M
June 30, 20261,1751,1621,1621,178.51,145.52.38M
June 29, 20261,161.51,177.51,177.51,1981,1613.38M
June 26, 20261,150.51,1381,1381,175.51,133.54.27M
June 25, 20261,073.51,1731,1731,1801,071.55.23M
June 24, 20261,074.51,0821,0821,107.51,0673.29M
June 23, 20261,020.51,0591,0591,067.51,0153.25M
June 22, 20269851,0171,0171,027.5981.32.59M
June 19, 20261,021985.1985.11,021967.72.98M
June 18, 20261,0311,0281,0281,033.51,0091.84M
June 17, 20261,0451,0311,0311,0571,0232.33M
June 16, 20261,057.51,021.51,021.51,057.51,010.52.88M
June 15, 20261,029.51,0561,0561,0681,0183.2M
June 12, 20261,0081,0131,0131,035990.83.82M
June 11, 20261,003.5992.6992.61,005971.83.35M
June 10, 20269781,002.51,002.51,006.5967.13.6M
June 09, 2026937.3963.1963.1966.4932.22.58M
June 08, 2026911922.3922.3950909.14.65M
June 05, 2026941938.5938.5955.4924.63.84M
June 04, 2026854.3929.1929.1932.1841.24.77M
June 03, 2026860869.3869.3881.1850.62.06M
June 02, 2026898878.4878.4898.9865.81.91M
June 01, 2026910.4899899913.8894.72.08M
May 29, 2026895.5904.6904.6916.1890.82.83M
May 28, 2026895.5895.5895.5898.68781.73M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved