988.30
-38.7(-3.77%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,015.5 | 988.3 | 988.3 | 1,017 | 983.5 | 2.72M |
| February 19, 2026 | 1,019 | 1,027 | 1,027 | 1,045 | 1,009 | 2.07M |
| February 18, 2026 | 994.5 | 1,017.5 | 1,017.5 | 1,022.5 | 991.6 | 2.92M |
| February 17, 2026 | 995 | 979.5 | 979.5 | 999.4 | 973.8 | 3.17M |
| February 16, 2026 | 994.9 | 985.2 | 985.2 | 1,007 | 981.2 | 3.11M |
| February 13, 2026 | 1,050 | 988 | 988 | 1,059 | 988 | 3.91M |
| February 12, 2026 | 1,050 | 1,061.5 | 1,061.5 | 1,071.5 | 1,025.5 | 3.28M |
| February 10, 2026 | 1,105 | 1,059 | 1,059 | 1,133.5 | 1,029 | 6.68M |
| February 09, 2026 | 1,103 | 1,097 | 1,097 | 1,110 | 1,083 | 1.86M |
| February 06, 2026 | 1,084.5 | 1,098.5 | 1,098.5 | 1,104 | 1,075 | 1.24M |
| February 05, 2026 | 1,095 | 1,099 | 1,099 | 1,120 | 1,087.5 | 1.52M |
| February 04, 2026 | 1,092 | 1,088 | 1,088 | 1,095.5 | 1,075.5 | 1.55M |
| February 03, 2026 | 1,088 | 1,098 | 1,098 | 1,103.5 | 1,083 | 1.33M |
| February 02, 2026 | 1,100 | 1,082.5 | 1,082.5 | 1,107 | 1,082.5 | 1.23M |
| January 30, 2026 | 1,086 | 1,087 | 1,087 | 1,097.5 | 1,080 | 1.18M |
| January 29, 2026 | 1,085.5 | 1,077.5 | 1,077.5 | 1,090 | 1,071 | 1.65M |
| January 28, 2026 | 1,096 | 1,100 | 1,100 | 1,101.5 | 1,074 | 1.87M |
| January 27, 2026 | 1,121 | 1,116 | 1,116 | 1,124 | 1,107 | 1.41M |
| January 26, 2026 | 1,125 | 1,113.5 | 1,113.5 | 1,148.5 | 1,113.5 | 1.81M |
| January 23, 2026 | 1,124.5 | 1,143.5 | 1,143.5 | 1,156 | 1,117.5 | 2.41M |
| January 22, 2026 | 1,110.5 | 1,107.5 | 1,107.5 | 1,117.5 | 1,102 | 1.24M |
| January 21, 2026 | 1,120 | 1,102.5 | 1,102.5 | 1,127.5 | 1,101 | 2.19M |
| January 20, 2026 | 1,120 | 1,144 | 1,144 | 1,154 | 1,116.5 | 2.63M |
| January 19, 2026 | 1,111.5 | 1,106 | 1,106 | 1,125 | 1,104 | 1.82M |
| January 16, 2026 | 1,135 | 1,124.5 | 1,124.5 | 1,138 | 1,117 | 2.38M |
| January 15, 2026 | 1,152.5 | 1,139.5 | 1,139.5 | 1,159 | 1,133 | 2.16M |
| January 14, 2026 | 1,170 | 1,156.5 | 1,156.5 | 1,173 | 1,149.5 | 2.38M |
| January 13, 2026 | 1,175 | 1,175 | 1,175 | 1,192 | 1,163.5 | 2.48M |
| January 09, 2026 | 1,152 | 1,161.5 | 1,161.5 | 1,170 | 1,142.5 | 2.9M |
| January 08, 2026 | 1,128 | 1,157.5 | 1,157.5 | 1,181 | 1,105 | 5.34M |
| January 07, 2026 | 1,101 | 1,124.5 | 1,124.5 | 1,130 | 1,091 | 3.22M |
| January 06, 2026 | 1,135 | 1,113 | 1,113 | 1,135 | 1,106.5 | 2.98M |
| January 05, 2026 | 1,129.5 | 1,131.5 | 1,131.5 | 1,134.5 | 1,112 | 2.17M |
| December 30, 2025 | 1,150 | 1,120 | 1,120 | 1,156 | 1,117.5 | 2.24M |
| December 29, 2025 | 1,185 | 1,156.5 | 1,156.5 | 1,185 | 1,152.5 | 2.44M |
| December 26, 2025 | 1,169 | 1,165.5 | 1,165.5 | 1,183 | 1,158 | 3.6M |
| December 25, 2025 | 1,137.5 | 1,170 | 1,170 | 1,186 | 1,133 | 4.53M |
| December 24, 2025 | 1,130 | 1,119.5 | 1,119.5 | 1,146 | 1,110 | 2.87M |
| December 23, 2025 | 1,100 | 1,124 | 1,124 | 1,136 | 1,097 | 3.22M |
| December 22, 2025 | 1,104.5 | 1,084 | 1,084 | 1,106 | 1,074.5 | 2.19M |
| December 19, 2025 | 1,094.5 | 1,105 | 1,105 | 1,121 | 1,078 | 2.96M |
| December 18, 2025 | 1,080.5 | 1,084 | 1,084 | 1,088.5 | 1,063.5 | 1.69M |
| December 17, 2025 | 1,081 | 1,080.5 | 1,080.5 | 1,117.5 | 1,070.5 | 2.95M |
| December 16, 2025 | 1,100 | 1,076 | 1,076 | 1,104 | 1,069 | 2.22M |
| December 15, 2025 | 1,090 | 1,094 | 1,094 | 1,110 | 1,074.5 | 2.88M |
| December 12, 2025 | 1,055.5 | 1,077 | 1,077 | 1,077 | 1,044.5 | 2.26M |
| December 11, 2025 | 1,058 | 1,035.5 | 1,035.5 | 1,058.5 | 1,023 | 1.88M |
| December 10, 2025 | 1,093.5 | 1,050 | 1,050 | 1,099 | 1,047 | 2.88M |
| December 09, 2025 | 1,103 | 1,084.5 | 1,084.5 | 1,118.5 | 1,072.5 | 3.23M |
| December 08, 2025 | 1,053.5 | 1,107.5 | 1,107.5 | 1,111 | 1,052.5 | 4.43M |
| December 05, 2025 | 1,088 | 1,046 | 1,046 | 1,104 | 1,033 | 3.7M |
| December 04, 2025 | 983 | 1,090 | 1,090 | 1,105 | 976.8 | 8.74M |
| December 03, 2025 | 974.8 | 975.2 | 975.2 | 981 | 956.5 | 1.97M |
| December 02, 2025 | 980 | 962.7 | 962.7 | 982 | 956.2 | 2.19M |
| December 01, 2025 | 1,001.5 | 980.5 | 980.5 | 1,012 | 977 | 2.58M |
| November 28, 2025 | 990.2 | 1,014 | 1,014 | 1,021.5 | 988 | 2.04M |
| November 27, 2025 | 999.9 | 989.6 | 989.6 | 1,008 | 984.8 | 2.1M |
| November 26, 2025 | 995 | 1,003.5 | 1,003.5 | 1,008 | 987.4 | 1.81M |
| November 25, 2025 | 999.6 | 983.9 | 983.9 | 1,000.5 | 981.1 | 1.88M |
| November 21, 2025 | 965.7 | 999.4 | 999.4 | 1,006 | 965.6 | 2.34M |