Round One Corporation (4680.T) JPX

Currency In JPY

AD

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥5,626.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,933.07, while ¥1000 invested 1 year ago would be worth ¥859.74. This corresponds to total returns of 462.65%, 193.31%, -14.03%, respectively, with annualized returns of 18.85%, 24%, -14.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4680.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2451,2351,2351,274.51,2202.67M
July 09, 20261,1931,2381,2381,2791,180.54.42M
July 08, 20261,2581,2191,2191,2751,2053.49M
July 07, 20261,2491,246.51,246.51,266.51,2312.05M
July 06, 20261,245.51,2461,2461,258.51,2222.88M
July 03, 20261,193.51,256.51,256.51,2811,1904.75M
July 02, 20261,192.51,1911,1911,2251,1713.39M
July 01, 20261,1921,171.51,171.51,1951,1641.96M
June 30, 20261,1751,1621,1621,178.51,145.52.38M
June 29, 20261,161.51,177.51,177.51,1981,1613.38M
June 26, 20261,150.51,1381,1381,175.51,133.54.27M
June 25, 20261,073.51,1731,1731,1801,071.55.23M
June 24, 20261,074.51,0821,0821,107.51,0673.29M
June 23, 20261,020.51,0591,0591,067.51,0153.25M
June 22, 20269851,0171,0171,027.5981.32.59M
June 19, 20261,021985.1985.11,021967.72.98M
June 18, 20261,0311,0281,0281,033.51,0091.84M
June 17, 20261,0451,0311,0311,0571,0232.33M
June 16, 20261,057.51,021.51,021.51,057.51,010.52.88M
June 15, 20261,029.51,0561,0561,0681,0183.2M
June 12, 20261,0081,0131,0131,035990.83.82M
June 11, 20261,003.5992.6992.61,005971.83.35M
June 10, 20269781,002.51,002.51,006.5967.13.6M
June 09, 2026937.3963.1963.1966.4932.22.58M
June 08, 2026911922.3922.3950909.14.65M
June 05, 2026941938.5938.5955.4924.63.84M
June 04, 2026854.3929.1929.1932.1841.24.77M
June 03, 2026860869.3869.3881.1850.62.06M
June 02, 2026898878.4878.4898.9865.81.91M
June 01, 2026910.4899899913.8894.72.08M
May 29, 2026895.5904.6904.6916.1890.82.83M
May 28, 2026895.5895.5895.5898.68781.73M
May 27, 2026889890890895.4870.82.09M
May 26, 2026886.2895895899.4881.22.57M
May 25, 2026861.3888.9888.9889.38472.3M
May 22, 2026860858.8858.8861.6845.21.83M
May 21, 2026890856.5856.5891854.61.98M
May 20, 2026879.7880880888857.42.61M
May 19, 2026869.8888.7888.7888.8864.83.2M
May 18, 2026871.4854.8854.8872838.42.61M
May 15, 2026805826.4826.4830.8788.13.04M
May 14, 2026848808.2808.2854.2804.65.68M
May 13, 2026866.3863863900849.26.08M
May 12, 2026869861.4861.4871.9854.71.95M
May 11, 2026880.5872.1872.1886.3863.22.03M
May 08, 2026869.4865.5865.5879.8850.12.46M
May 07, 2026865.1854.4854.4868838.32.44M
May 01, 2026851852.3852.3859.7840.51.34M
April 30, 2026870855855871851.71.27M
April 28, 2026886.5881.9881.9890870.51.19M
April 27, 2026899.8884884900.6881.51.46M
April 24, 2026891.2888.3888.3896.8880.21.76M
April 23, 2026921.8911.9911.9924.7901.31.82M
April 22, 2026959.2936.8936.8960933.11.82M
April 21, 2026945952.2952.2953.5934.51.85M
April 20, 2026969.7936.1936.1969.7933.51.8M
April 17, 2026951954.7954.79739492.13M
April 16, 2026987945.7945.71,006.5945.73.25M
April 15, 2026962989.4989.4993.6957.62.72M
April 14, 2026945948.2948.2952.9940.51.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved