Round One Corporation (4680.T) JPX

1,149.00

+24(+2.13%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,1361,1251,1251,1451,1211.99M
October 16, 20251,1541,1511,1511,1641,1262.94M
October 15, 20251,1611,1621,1621,1771,1552.63M
October 14, 20251,1991,1481,1481,2071,1434.32M
October 10, 20251,2001,2191,2191,2271,1923.43M
October 09, 20251,2611,2111,2111,2781,1786.43M
October 08, 20251,2601,2821,2821,2821,2561.54M
October 07, 20251,2951,2541,2541,2971,2472.7M
October 06, 20251,2951,3001,3001,3151,2752.03M
October 03, 20251,2341,2601,2601,2661,2341.02M
October 02, 20251,2711,2401,2401,2791,2341.55M
October 01, 20251,2871,2601,2601,2871,2551.94M
September 30, 20251,3111,3071,3071,3131,2961.09M
September 29, 20251,3101,3021,3021,3251,2951.48M
September 26, 20251,3281,3361,3361,3541,3262.15M
September 25, 20251,3241,3521,3521,3561,3131.83M
September 24, 20251,3261,3151,3151,3281,3031.78M
September 22, 20251,4071,3261,3261,4081,3232.51M
September 19, 20251,3491,3811,3811,4051,3396.38M
September 18, 20251,3531,3271,3271,3641,3191.47M
September 17, 20251,3421,3461,3461,3561,3171.47M
September 16, 20251,3751,3421,3421,3851,3392.88M
September 12, 20251,3051,3611,3611,3761,2984.19M
September 11, 20251,3181,2921,2921,3261,2894.19M
September 10, 20251,3311,3181,3181,3331,3151.73M
September 09, 20251,3431,3341,3341,3611,3202.36M
September 08, 20251,3931,3491,3491,4101,3432.84M
September 05, 20251,3581,3921,3921,4281,3473.69M
September 04, 20251,4001,3861,3861,4041,3732.15M
September 03, 20251,4451,4101,4101,4451,4042.22M
September 02, 20251,4961,4521,4521,5021,4471.79M
September 01, 20251,5111,5031,5031,5171,493914,500
August 29, 20251,5511,5131,5131,5541,5012.39M
August 28, 20251,5801,5751,5751,5941,573995,700
August 27, 20251,5841,5791,5791,5951,5661.05M
August 26, 20251,6001,5711,5711,6051,5681.19M
August 25, 20251,5801,6021,6021,6111,5721.41M
August 22, 20251,6141,5891,5891,6151,5771.26M
August 21, 20251,5981,5991,5991,6381,5882.07M
August 20, 20251,5731,5961,5961,6061,5711.45M
August 19, 20251,6311,5991,5991,6311,5911.95M
August 18, 20251,5571,6461,6461,6581,5523.68M
August 15, 20251,5551,5441,5441,5611,5311.34M
August 14, 20251,5381,5491,5491,5521,5221.8M
August 13, 20251,4901,5361,5361,5371,4613.39M
August 12, 20251,5711,5141,5141,5841,5143.9M
August 08, 20251,5981,5151,5151,6011,4668.17M
August 07, 20251,5981,6151,6151,6201,5951.47M
August 06, 20251,5671,5901,5901,6001,5672.05M
August 05, 20251,5511,5551,5551,5641,551937,700
August 04, 20251,5231,5501,5501,5551,5161.35M
August 01, 20251,5601,5631,5631,5641,5401.54M
July 31, 20251,5491,5581,5581,5641,5361.38M
July 30, 20251,5431,5441,5441,5491,5311.09M
July 29, 20251,5251,5431,5431,5461,5171.28M
July 28, 20251,5391,5431,5431,5471,5251.15M
July 25, 20251,5371,5351,5351,5651,5272.74M
July 24, 20251,5631,5131,5131,5661,5132.7M
July 23, 20251,5651,5481,5481,5691,5241.86M
July 22, 20251,5451,5381,5381,5581,5201.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved