Round One Corporation (4680.T) JPX

Currency In JPY

AD

4680.T Historical Return

If you invested ¥1000 in Round One Corporation (4680.T) 10 years ago, it would be worth ¥6,634.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,203.3, while ¥1000 invested 1 year ago would be worth ¥1,169.08. This corresponds to total returns of 563.43%, 220.33%, 16.91%, respectively, with annualized returns of 20.83%, 26.2%, 16.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4680.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3971,377.51,377.51,399.51,359.51.9M
October 20, 20261,389.51,3841,3841,396.51,3731.77M
October 19, 20261,3701,3981,3981,3981,3551.7M
October 16, 20261,344.51,368.51,368.51,4141,3372.7M
October 15, 20261,3171,3351,3351,354.51,3012M
October 14, 20261,318.51,3181,3181,319.51,2821.27M
October 13, 20261,2891,3221,3221,3251,2712.31M
October 09, 20261,3031,297.51,297.51,313.51,260.52.04M
October 08, 20261,2991,2931,2931,3241,2563.56M
October 07, 20261,2701,2881,2881,2941,2601.87M
October 06, 20261,246.51,277.51,277.51,2781,2381.95M
October 05, 20261,2591,247.51,247.51,2761,232.51.85M
October 02, 20261,2701,2411,2411,2811,2411.69M
October 01, 20261,2461,276.51,276.51,282.51,233.52.19M
September 30, 20261,229.51,2361,2361,241.51,212.51.86M
September 29, 20261,2141,222.51,222.51,240.51,2132.24M
September 28, 20261,1791,222.51,222.51,2311,177.53.53M
September 25, 20261,1731,187.51,187.51,204.51,1671.63M
September 24, 20261,171.51,182.51,182.51,2011,1621.89M
September 18, 20261,1921,182.51,182.51,192.51,1513.44M
September 17, 20261,1501,1821,1821,185.51,147.52M
September 16, 20261,1701,157.51,157.51,176.51,1292.71M
September 15, 20261,215.51,182.51,182.51,223.51,1761.67M
September 11, 20261,213.51,173.51,173.51,2231,165.52.34M
September 10, 20261,1861,2241,2241,2241,167.52.38M
September 09, 20261,2031,196.51,196.51,216.51,1842.68M
September 08, 20261,236.51,1981,1981,251.51,1922.85M
September 07, 20261,3251,2481,2481,3251,2253.97M
September 04, 20261,2611,298.51,298.51,3661,245.54.37M
September 03, 20261,289.51,2681,2681,301.51,2681.39M
September 02, 20261,3201,279.51,279.51,3261,2761.95M
September 01, 20261,3401,336.51,336.51,3581,3261.65M
August 31, 20261,346.51,3501,3501,3621,3421.36M
August 28, 20261,313.51,347.51,347.51,352.51,3091.53M
August 27, 20261,346.51,319.51,319.51,3711,316.51.69M
August 26, 20261,3481,3521,3521,3801,3441.44M
August 25, 20261,3521,347.51,347.51,358.51,3371.54M
August 24, 20261,3551,3521,3521,3661,3322.59M
August 21, 20261,3641,338.51,338.51,3721,3281.94M
August 20, 20261,3801,3661,3661,3901,3402.75M
August 19, 20261,3501,3231,3231,3691,314.52.34M
August 18, 20261,2821,3281,3281,339.51,2752.57M
August 17, 20261,3571,2991,2991,3591,296.52.26M
August 14, 20261,2911,339.51,339.51,3481,2813.02M
August 13, 20261,345.51,308.51,308.51,3571,2823.65M
August 12, 20261,390.51,269.51,269.51,4091,259.56.84M
August 10, 20261,2841,3651,3651,3681,184.513.49M
August 07, 20261,2771,3271,3271,359.51,2633.82M
August 06, 20261,2781,2591,2591,3061,254.52.07M
August 05, 20261,2021,252.51,252.51,2601,2011.77M
August 04, 20261,2151,206.51,206.51,2251,200.51.55M
August 03, 20261,224.51,2081,2081,230.51,195.52.52M
July 31, 20261,2001,2161,2161,260.51,1962.84M
July 30, 20261,2691,2481,2481,2771,2382.39M
July 29, 20261,2471,2571,2571,258.51,2152.79M
July 28, 20261,215.51,239.51,239.51,257.51,214.52.85M
July 27, 20261,185.51,2341,2341,2441,182.52.49M
July 24, 20261,1791,1761,1761,217.51,164.53.04M
July 23, 20261,1551,2091,2091,2171,150.53.01M
July 22, 20261,215.51,2041,2041,219.51,177.54.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved