Resorttrust, Inc. (4681.T) JPX

1,880.50

+20.5(+1.10%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,8581,8601,8601,8681,842582,900
October 16, 20251,8801,859.51,859.51,8911,858.5483,600
October 15, 20251,8501,8721,8721,8771,846563,000
October 14, 20251,832.51,826.51,826.51,860.51,815.5639,300
October 10, 20251,8861,8341,8341,898.51,833761,100
October 09, 20251,8411,882.51,882.51,8861,838707,700
October 08, 20251,8721,855.51,855.51,888.51,850.5628,600
October 07, 20251,8701,867.51,867.51,8751,861586,700
October 06, 20251,883.51,8761,8761,8851,848554,000
October 03, 20251,8411,843.51,843.51,8631,841409,200
October 02, 20251,8521,8411,8411,8981,828.5606,200
October 01, 20251,8811,8561,8561,887.51,833.5719,400
September 30, 20251,8811,8781,8781,889.51,869.5546,600
September 29, 20251,9001,872.51,872.51,908.51,869.5587,900
September 26, 20251,8821,9141,8981,9201,8781.13M
September 25, 20251,8471,8821,866.271,889.51,836.5993,200
September 24, 20251,8281,8361,8361,8431,805615,100
September 22, 20251,832.51,8311,8311,8511,825.5593,400
September 19, 20251,8351,8181,8181,8441,814926,100
September 18, 20251,8061,8351,8351,8391,800.5689,500
September 17, 20251,7951,796.51,796.51,8061,790689,500
September 16, 20251,800.51,7881,7881,8141,787.5785,300
September 12, 20251,809.51,8091,8091,811.51,793763,100
September 11, 20251,8111,8031,8031,812.51,795.5912,000
September 10, 20251,8221,823.51,823.51,8301,815649,900
September 09, 20251,8451,815.51,815.51,8581,8111.02M
September 08, 20251,8751,8541,8541,884.51,846695,200
September 05, 20251,8801,8721,8721,880.51,853.5667,800
September 04, 20251,8701,8741,8741,8761,854469,500
September 03, 20251,879.51,8791,8791,8821,862545,000
September 02, 20251,8941,8711,8711,897.51,860553,800
September 01, 20251,880.51,8881,8881,897.51,866345,900
August 29, 20251,895.51,884.51,884.51,903.51,875765,500
August 28, 20251,9141,898.51,898.51,9231,898.51.44M
August 27, 20251,8981,9191,9191,9191,882618,600
August 26, 20251,913.51,8941,8941,913.51,886.51.01M
August 25, 20251,9231,915.51,915.51,942.51,8971.01M
August 22, 20251,9161,9381,9381,9391,910604,200
August 21, 20251,9291,9191,9191,9331,907663,100
August 20, 20251,9551,9341,9341,9751,926.5760,800
August 19, 20251,9231,949.51,949.51,9641,9201.03M
August 18, 20251,9051,9301,9301,944.51,894808,900
August 15, 20251,931.51,9091,9091,9361,897693,900
August 14, 20251,9261,9001,9001,949.51,8731.34M
August 13, 20251,976.51,9081,9082,0371,9081.86M
August 12, 20251,9851,9951,9952,004.51,9551.06M
August 08, 20251,975.51,9761,9762,0031,971676,000
August 07, 20251,948.51,9751,9751,987.51,947.5601,700
August 06, 20251,9111,945.51,945.51,9481,907.5436,300
August 05, 20251,9141,9141,9141,9261,906450,300
August 04, 20251,8891,903.51,903.51,9101,886.5562,700
August 01, 20251,8791,9081,9081,913.51,875652,600
July 31, 20251,857.51,8791,8791,887.51,855.5414,400
July 30, 20251,836.51,8551,8551,8561,835314,800
July 29, 20251,8291,834.51,834.51,8441,823373,700
July 28, 20251,8551,850.51,850.51,8671,843564,200
July 25, 20251,865.51,8621,8621,8741,852.5484,000
July 24, 20251,8431,857.51,857.51,8681,831.5621,900
July 23, 20251,8341,8401,8401,8481,803.5514,500
July 22, 20251,8401,829.51,829.51,859.51,818451,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved