Resorttrust, Inc. (4681.T) JPX

1,932.50

-16.5(-0.85%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,937.51,9491,9491,9551,937.5377,100
December 03, 20251,922.51,9401,9401,9421,911.5500,600
December 02, 20251,9111,9101,9101,9231,902326,200
December 01, 20251,937.51,9151,9151,946.51,900.5434,500
November 28, 20251,9501,9451,9451,962.51,945390,000
November 27, 20251,9301,9501,9501,957.51,930424,900
November 26, 20251,9701,945.51,945.51,9761,935.5448,200
November 25, 20251,9501,9551,9551,969.51,947514,900
November 21, 20251,9001,962.51,962.51,962.51,899.51.16M
November 20, 20251,870.51,888.51,888.51,9081,870.5641,000
November 19, 20251,8701,8781,8781,8901,867496,300
November 18, 20251,885.51,857.51,857.51,8961,847520,700
November 17, 20251,8881,878.51,878.51,9001,868567,000
November 14, 20251,8671,9061,9061,909.51,845601,400
November 13, 20251,892.51,8431,8431,9201,8001.37M
November 12, 20251,870.51,8751,8751,8901,860.5536,200
November 11, 20251,9001,863.51,863.51,9121,861.5493,000
November 10, 20251,8841,8881,8881,895.51,866461,100
November 07, 20251,8501,8771,8771,8771,841476,000
November 06, 20251,847.51,862.51,862.51,881.51,845605,900
November 05, 20251,847.51,862.51,862.51,881.51,845660,700
November 04, 20251,8291,849.51,849.51,8531,815.5660,700
October 31, 20251,792.51,8171,8171,8181,780704,900
October 30, 20251,792.51,8171,8171,8181,7803.5M
October 29, 20251,8221,775.51,775.51,8301,773.5946,400
October 28, 20251,8651,8521,8521,8681,844.5811,300
October 27, 20251,874.51,8651,8651,8911,861.5667,500
October 24, 20251,9081,882.51,882.51,9151,877571,800
October 23, 20251,9001,9151,9151,921.51,893612,900
October 22, 20251,8751,8841,8841,8891,870.5464,600
October 21, 20251,8951,883.51,883.51,8991,883.5396,700
October 20, 20251,879.51,880.51,880.51,894.51,877.5463,600
October 17, 20251,8581,8601,8601,8681,842582,900
October 16, 20251,8801,859.51,859.51,8911,858.5483,600
October 15, 20251,8501,8721,8721,8771,846563,000
October 14, 20251,832.51,826.51,826.51,860.51,815.5639,300
October 10, 20251,8861,8341,8341,898.51,833761,100
October 09, 20251,8411,882.51,882.51,8861,838707,700
October 08, 20251,8721,855.51,855.51,888.51,850.5628,600
October 07, 20251,8701,867.51,867.51,8751,861586,700
October 06, 20251,883.51,8761,8761,8851,848554,000
October 03, 20251,8411,843.51,843.51,8631,841409,200
October 02, 20251,8521,8411,8411,8981,828.5606,200
October 01, 20251,8811,8561,8561,887.51,833.5719,400
September 30, 20251,8811,8781,8781,889.51,869.5546,600
September 29, 20251,9001,872.51,872.51,908.51,869.5587,900
September 26, 20251,8821,9141,8981,9201,8781.13M
September 25, 20251,8471,8821,866.271,889.51,836.5993,200
September 24, 20251,8281,8361,8361,8431,805615,100
September 22, 20251,832.51,8311,8311,8511,825.5593,400
September 19, 20251,8351,8181,8181,8441,814926,100
September 18, 20251,8061,8351,8351,8391,800.5689,500
September 17, 20251,7951,796.51,796.51,8061,790689,500
September 16, 20251,800.51,7881,7881,8141,787.5785,300
September 12, 20251,809.51,8091,8091,811.51,793763,100
September 11, 20251,8111,8031,8031,812.51,795.5912,000
September 10, 20251,8221,823.51,823.51,8301,815649,900
September 09, 20251,8451,815.51,815.51,8581,8111.02M
September 08, 20251,8751,8541,8541,884.51,846695,200
September 05, 20251,8801,8721,8721,880.51,853.5667,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved