Resorttrust, Inc. (4681.T) JPX

Currency In JPY

AD

4681.T Historical Return

If you invested ¥1000 in Resorttrust, Inc. (4681.T) 10 years ago, it would be worth ¥2,050.2 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,191.83, while ¥1000 invested 1 year ago would be worth ¥948.43. This corresponds to total returns of 105.02%, 119.18%, -5.16%, respectively, with annualized returns of 7.44%, 16.98%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,788.51,789.51,789.51,824.51,779600,800
July 30, 20261,862.51,848.51,848.51,8701,823671,000
July 29, 20261,8001,855.51,855.51,8771,791755,900
July 28, 20261,7711,7941,7941,7971,756588,100
July 27, 20261,7151,7641,7641,7691,710.5545,000
July 23, 20261,710.51,7001,7001,7241,692.5376,700
July 22, 20261,7301,7241,7241,7371,710348,700
July 21, 20261,7401,7341,7341,7481,727375,000
July 17, 20261,7221,731.51,731.51,748.51,722375,300
July 16, 20261,736.51,7151,7151,759.51,711.5311,000
July 15, 20261,7291,736.51,736.51,7421,721312,300
July 14, 20261,717.51,7241,7241,7361,702.5237,300
July 13, 20261,732.51,7061,7061,7421,701354,200
July 10, 20261,748.51,7331,7331,748.51,725.5485,800
July 09, 20261,7661,744.51,744.51,7671,740395,000
July 08, 20261,8001,772.51,772.51,8041,770431,600
July 07, 20261,8101,788.51,788.51,8141,782483,300
July 06, 20261,7561,8001,8001,8001,756417,900
July 03, 20261,7851,7611,7611,799.51,759434,100
July 02, 20261,763.51,7561,7561,7831,746.5498,300
July 01, 20261,7311,723.51,723.51,734.51,711490,300
June 30, 20261,748.51,739.51,739.51,7551,730637,500
June 29, 20261,751.51,7491,7491,7751,736518,000
June 26, 20261,746.51,7351,7351,7591,723.5458,400
June 25, 20261,7501,753.51,753.51,7731,729.5557,700
June 24, 20261,7201,725.51,725.51,7441,717451,500
June 23, 20261,7201,714.51,714.51,7371,714.5481,900
June 22, 20261,735.51,7271,7271,7441,721.5394,300
June 19, 20261,7281,728.51,728.51,7371,712.5427,200
June 18, 20261,7181,729.51,729.51,729.51,707538,100
June 17, 20261,7301,7091,7091,7451,709490,500
June 16, 20261,7001,7221,7221,7221,697537,100
June 15, 20261,6601,7051,7051,726.51,658559,700
June 12, 20261,6881,719.51,719.51,7241,675959,300
June 11, 20261,6901,678.51,678.51,694.51,665.5509,200
June 10, 20261,7181,687.51,687.51,7181,686603,100
June 09, 20261,648.51,702.51,702.51,7131,644975,900
June 08, 20261,590.51,635.51,635.51,6471,590.5597,900
June 05, 20261,6241,630.51,630.51,636.51,618.5479,200
June 04, 20261,6541,607.51,607.51,6541,602635,000
June 03, 20261,636.51,6591,6591,6631,616.5533,400
June 02, 20261,6331,6471,6471,653.51,606643,200
June 01, 20261,705.51,6591,6591,705.51,647556,500
May 29, 20261,6821,698.51,698.51,7361,682570,500
May 28, 20261,676.51,685.51,685.51,685.51,666.5608,400
May 27, 20261,6511,673.51,673.51,6771,632.5809,200
May 26, 20261,681.51,6731,6731,6881,660800,900
May 25, 20261,7471,6771,6771,7481,666901,200
May 22, 20261,762.51,7451,7451,7701,738382,800
May 21, 20261,758.51,770.51,770.51,7881,745.5500,800
May 20, 20261,7701,7541,7541,7701,735.5546,100
May 19, 20261,8001,7721,7721,8011,763.5632,900
May 18, 20261,704.51,7601,7601,773.51,700970,100
May 15, 20261,697.51,727.51,727.51,727.51,685.5745,000
May 14, 20261,7251,6951,6951,7251,685571,500
May 13, 20261,741.51,7291,7291,7511,727.5593,700
May 12, 20261,7481,727.51,727.51,7651,727574,500
May 11, 20261,7361,738.51,738.51,752.51,727460,500
May 08, 20261,7771,753.51,753.51,7801,747.5541,800
May 07, 20261,752.51,7691,7691,7821,746.5520,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved