Resorttrust, Inc. (4681.T) JPX

1,659.00

+12(+0.73%)

Updated at June 03 03:30PM

Currency In JPY

4681.T Historical Return

If you invested ¥1000 in Resorttrust, Inc. (4681.T) 10 years ago, it would be worth ¥1,915.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,992.27, while ¥1000 invested 1 year ago would be worth ¥1,034.62. This corresponds to total returns of 91.55%, 99.23%, 3.46%, respectively, with annualized returns of 6.71%, 14.77%, 3.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6331,6471,6471,653.51,606643,200
June 01, 20261,705.51,6591,6591,705.51,647556,500
May 29, 20261,6821,698.51,698.51,7361,682570,500
May 28, 20261,676.51,685.51,685.51,685.51,666.5608,400
May 27, 20261,6511,673.51,673.51,6771,632.5809,200
May 26, 20261,681.51,6731,6731,6881,660800,900
May 25, 20261,7471,6771,6771,7481,666901,200
May 22, 20261,762.51,7451,7451,7701,738382,800
May 21, 20261,758.51,770.51,770.51,7881,745.5500,800
May 20, 20261,7701,7541,7541,7701,735.5546,100
May 19, 20261,8001,7721,7721,8011,763.5632,900
May 18, 20261,704.51,7601,7601,773.51,700970,100
May 15, 20261,697.51,727.51,727.51,727.51,685.5745,000
May 14, 20261,7251,6951,6951,7251,685571,500
May 13, 20261,741.51,7291,7291,7511,727.5593,700
May 12, 20261,7481,727.51,727.51,7651,727574,500
May 11, 20261,7361,738.51,738.51,752.51,727460,500
May 08, 20261,7771,753.51,753.51,7801,747.5541,800
May 07, 20261,752.51,7691,7691,7821,746.5520,600
May 01, 20261,752.51,753.51,753.51,755.51,741380,600
April 30, 20261,727.51,7471,7471,749.51,722529,200
April 28, 20261,7591,7621,7621,7671,747468,400
April 27, 20261,732.51,7661,7661,7801,723.5595,500
April 24, 20261,762.51,746.51,746.51,7701,731.5421,800
April 23, 20261,755.51,7441,7441,759.51,731.5498,600
April 22, 20261,7601,774.51,774.51,8001,760486,500
April 21, 20261,8091,750.51,750.51,8251,745.5952,200
April 20, 20261,8301,818.51,818.51,835.51,810.5301,100
April 17, 20261,831.51,8111,8111,846.51,811369,800
April 16, 20261,8761,849.51,849.51,8801,843.5401,600
April 15, 20261,8401,8461,8461,855.51,835402,100
April 14, 20261,836.51,8351,8351,8421,822431,600
April 13, 20261,8331,8221,8221,845.51,814427,200
April 10, 20261,8401,8351,8351,859.51,823409,100
April 09, 20261,8651,841.51,841.51,8801,838.5395,900
April 08, 20261,8401,8671,8671,8671,827.5712,600
April 07, 20261,824.51,818.51,818.51,8391,791456,400
April 06, 20261,8001,817.51,817.51,817.51,793.5453,700
April 03, 20261,8001,802.51,802.51,814.51,797288,600
April 02, 20261,8051,806.51,806.51,8361,798530,900
April 01, 20261,775.51,8021,8021,8021,754641,700
March 31, 20261,7791,735.51,735.51,7931,735.5735,600
March 30, 20261,7981,7721,7721,814.51,765.51.84M
March 27, 20261,9161,8951,8781,9231,8952.15M
March 26, 20261,888.51,8871,870.071,891.51,8731.05M
March 25, 20261,891.51,880.51,863.631,9011,880.51.08M
March 24, 20261,8601,868.51,851.741,8751,849881,000
March 23, 20261,8221,815.51,799.211,8351,809.5879,800
March 19, 20261,877.51,844.51,827.951,885.51,844.5759,800
March 18, 20261,8921,8991,881.961,8991,880439,800
March 17, 20261,8781,8911,874.041,8931,872.5418,900
March 16, 20261,871.51,871.51,854.711,886.51,863542,800
March 13, 20261,8691,8701,853.221,8921,856.5555,200
March 12, 20261,9101,8731,856.21,9251,861764,800
March 11, 20261,9291,930.51,913.181,9451,923698,900
March 10, 20261,9381,909.51,891.871,9381,902.5307,200
March 09, 20261,8811,902.51,885.431,915.51,873.5896,300
March 06, 20261,9051,9211,903.771,928.51,886588,400
March 05, 20261,927.51,9261,908.721,943.51,913715,000
March 04, 20261,8781,903.51,8781,9051,861573,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved