Resorttrust, Inc. (4681.T) JPX

Currency In JPY

AD

4681.T Historical Return

If you invested ¥1000 in Resorttrust, Inc. (4681.T) 10 years ago, it would be worth ¥2,264.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,836.29, while ¥1000 invested 1 year ago would be worth ¥990.55. This corresponds to total returns of 126.49%, 83.63%, -0.94%, respectively, with annualized returns of 8.52%, 12.92%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8151,814.51,814.51,8361,812.5299,300
November 10, 20261,8101,821.51,821.51,8291,806513,400
November 09, 20261,776.51,787.51,787.51,7961,764283,800
November 06, 20261,805.51,736.51,736.51,829.51,726520,400
November 05, 20261,8161,837.51,837.51,8591,807.5672,400
November 04, 20261,795.51,7761,7761,8091,773433,200
November 02, 20261,767.51,7821,7821,7881,763414,900
October 30, 20261,7571,7741,7741,7991,747588,500
October 29, 20261,7281,740.51,740.51,7431,716.5981,400
October 28, 20261,726.51,710.51,710.51,757.51,710508,400
October 27, 20261,7301,7071,7071,7301,698.5602,600
October 26, 20261,7621,737.51,737.51,7801,737492,500
October 23, 20261,7891,778.51,778.51,8001,769416,200
October 22, 20261,7811,7711,7711,790.51,770.5314,800
October 21, 20261,800.51,788.51,788.51,8051,788.5391,500
October 20, 20261,7881,799.51,799.51,8041,787.5403,200
October 19, 20261,7851,7891,7891,8011,782.5415,800
October 16, 20261,7721,777.51,777.51,7881,767.5582,300
October 15, 20261,7461,7501,7501,7651,734507,900
October 14, 20261,740.51,730.51,730.51,7501,721586,200
October 13, 20261,7531,7551,7551,7641,743395,000
October 09, 20261,7451,7391,7391,752.51,730476,800
October 08, 20261,7111,7201,7201,7301,699.5549,700
October 07, 20261,718.51,714.51,714.51,7401,714.5417,700
October 06, 20261,7501,730.51,730.51,7501,730378,100
October 05, 20261,733.51,7301,7301,736.51,718.5477,900
October 02, 20261,748.51,733.51,733.51,748.51,724433,000
October 01, 20261,746.51,759.51,759.51,7601,734.5425,900
September 30, 20261,7481,7531,7531,753.51,717534,200
September 29, 20261,765.51,750.51,750.51,765.51,738541,800
September 28, 20261,802.51,782.51,782.51,8031,773663,100
September 25, 20261,767.51,787.51,787.51,7981,765392,800
September 24, 20261,7751,7861,7861,797.51,765.5408,800
September 18, 20261,7961,7881,7881,796.51,776.5510,700
September 17, 20261,7801,7931,7931,7991,774254,400
September 16, 20261,784.51,7711,7711,789.51,766.5289,500
September 15, 20261,8001,781.51,781.51,816.51,781.5323,600
September 11, 20261,756.51,7571,7571,7731,738486,300
September 10, 20261,7551,7631,7631,775.51,744.5531,800
September 09, 20261,787.51,7671,7671,788.51,762611,600
September 08, 20261,779.51,7951,7951,799.51,772451,600
September 07, 20261,8061,795.51,795.51,809.51,786312,300
September 04, 20261,805.51,8071,8071,813.51,799.5309,900
September 03, 20261,8241,818.51,818.51,8271,809293,400
September 02, 20261,8501,8241,8241,8581,820536,400
September 01, 20261,8731,8901,8901,916.51,870414,200
August 31, 20261,889.51,891.51,891.51,907.51,881498,400
August 28, 20261,8701,8811,8811,8811,861388,600
August 27, 20261,9051,879.51,879.51,9161,871.5603,500
August 26, 20261,8701,9071,9071,9071,866.5767,700
August 25, 20261,8861,866.51,866.51,8951,866.5518,600
August 24, 20261,8631,867.51,867.51,8771,853421,600
August 21, 20261,8451,854.51,854.51,8581,838286,000
August 20, 20261,8501,846.51,846.51,8601,831583,900
August 19, 20261,8401,8301,8301,845.51,808418,100
August 18, 20261,8141,8141,8141,825.51,789.5409,000
August 17, 20261,843.51,8141,8141,849.51,814479,200
August 14, 20261,847.51,831.51,831.51,857.51,809.5594,900
August 13, 20261,910.51,8601,8601,9271,8451.62M
August 12, 20261,791.51,905.51,905.51,9391,7802.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved