OBIC Co.,Ltd. (4684.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4684.T Historical Return
If you invested ¥1000 in OBIC Co.,Ltd. (4684.T) 10 years ago, it would be worth ¥5,356.09 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,120.46, while ¥1000 invested 1 year ago would be worth ¥916.12. This corresponds to total returns of 435.61%, 12.05%, -8.39%, respectively, with annualized returns of 18.26%, 2.3%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4684.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,820 | 4,893 | 4,893 | 4,925 | 4,819 | 1.88M |
| September 10, 2026 | 4,769 | 4,886 | 4,886 | 4,902 | 4,761 | 1.84M |
| September 09, 2026 | 4,834 | 4,822 | 4,822 | 4,865 | 4,773 | 2.26M |
| September 08, 2026 | 4,872 | 4,904 | 4,904 | 4,929 | 4,859 | 1.72M |
| September 07, 2026 | 4,982 | 4,903 | 4,903 | 5,017 | 4,891 | 1.94M |
| September 04, 2026 | 5,092 | 5,082 | 5,082 | 5,158 | 5,073 | 2.03M |
| September 03, 2026 | 4,993 | 5,068 | 5,068 | 5,106 | 4,984 | 4.14M |
| September 02, 2026 | 5,092 | 4,923 | 4,923 | 5,108 | 4,909 | 2.09M |
| September 01, 2026 | 5,150 | 5,062 | 5,062 | 5,150 | 5,023 | 2.05M |
| August 31, 2026 | 4,994 | 5,085 | 5,085 | 5,097 | 4,994 | 2.76M |
| August 28, 2026 | 4,991 | 5,041 | 5,041 | 5,081 | 4,935 | 3.31M |
| August 27, 2026 | 4,793 | 4,818 | 4,818 | 4,891 | 4,761 | 1.28M |
| August 26, 2026 | 4,807 | 4,774 | 4,774 | 4,816 | 4,759 | 968,300 |
| August 25, 2026 | 4,787 | 4,776 | 4,776 | 4,813 | 4,746 | 1.38M |
| August 24, 2026 | 4,753 | 4,787 | 4,787 | 4,842 | 4,732 | 1.42M |
| August 21, 2026 | 4,739 | 4,729 | 4,729 | 4,777 | 4,698 | 1.61M |
| August 20, 2026 | 4,751 | 4,725 | 4,725 | 4,789 | 4,707 | 1.94M |
| August 19, 2026 | 4,670 | 4,606 | 4,606 | 4,670 | 4,565 | 1.48M |
| August 18, 2026 | 4,520 | 4,553 | 4,553 | 4,587 | 4,495 | 1.09M |
| August 17, 2026 | 4,610 | 4,539 | 4,539 | 4,639 | 4,522 | 1.07M |
| August 14, 2026 | 4,623 | 4,699 | 4,699 | 4,730 | 4,607 | 1.14M |
| August 13, 2026 | 4,576 | 4,610 | 4,610 | 4,630 | 4,526 | 1.39M |
| August 12, 2026 | 4,667 | 4,625 | 4,625 | 4,670 | 4,599 | 1.18M |
| August 10, 2026 | 4,580 | 4,597 | 4,597 | 4,608 | 4,497 | 1.28M |
| August 07, 2026 | 4,490 | 4,562 | 4,562 | 4,584 | 4,458 | 1.74M |
| August 06, 2026 | 4,392 | 4,472 | 4,472 | 4,490 | 4,392 | 1.34M |
| August 05, 2026 | 4,364 | 4,386 | 4,386 | 4,433 | 4,347 | 1.3M |
| August 04, 2026 | 4,478 | 4,373 | 4,373 | 4,499 | 4,351 | 1.44M |
| August 03, 2026 | 4,532 | 4,437 | 4,437 | 4,538 | 4,370 | 1.88M |
| July 31, 2026 | 4,481 | 4,525 | 4,525 | 4,600 | 4,481 | 2.23M |
| July 30, 2026 | 4,892 | 4,736 | 4,736 | 4,900 | 4,637 | 2.49M |
| July 29, 2026 | 4,557 | 4,752 | 4,752 | 4,778 | 4,508 | 2.89M |
| July 28, 2026 | 4,513 | 4,567 | 4,567 | 4,587 | 4,467 | 2.04M |
| July 27, 2026 | 4,262 | 4,485 | 4,485 | 4,511 | 4,262 | 2.52M |
| July 23, 2026 | 4,175 | 4,161 | 4,161 | 4,260 | 4,137 | 3.11M |
| July 22, 2026 | 4,113 | 4,176 | 4,176 | 4,176 | 4,097 | 2.61M |
| July 21, 2026 | 4,268 | 4,226 | 4,226 | 4,293 | 4,196 | 2.89M |
| July 17, 2026 | 4,236 | 4,267 | 4,267 | 4,309 | 4,209 | 1.96M |
| July 16, 2026 | 4,200 | 4,208 | 4,208 | 4,269 | 4,183 | 1.39M |
| July 15, 2026 | 4,184 | 4,151 | 4,151 | 4,212 | 4,109 | 1.83M |
| July 14, 2026 | 4,228 | 4,250 | 4,250 | 4,287 | 4,212 | 1.45M |
| July 13, 2026 | 4,181 | 4,187 | 4,187 | 4,220 | 4,148 | 1.98M |
| July 10, 2026 | 4,223 | 4,161 | 4,161 | 4,250 | 4,138 | 1.95M |
| July 09, 2026 | 4,051 | 4,116 | 4,116 | 4,160 | 4,050 | 1.6M |
| July 08, 2026 | 4,138 | 4,121 | 4,121 | 4,158 | 4,107 | 1.77M |
| July 07, 2026 | 4,100 | 4,110 | 4,110 | 4,149 | 4,076 | 1.66M |
| July 06, 2026 | 4,010 | 4,074 | 4,074 | 4,074 | 3,995 | 1.43M |
| July 03, 2026 | 4,034 | 3,996 | 3,996 | 4,054 | 3,962 | 1.62M |
| July 02, 2026 | 3,902 | 3,936 | 3,936 | 3,969 | 3,868 | 2M |
| July 01, 2026 | 3,785 | 3,762 | 3,762 | 3,820 | 3,745 | 1.43M |
| June 30, 2026 | 3,820 | 3,823 | 3,823 | 3,854 | 3,801 | 2.11M |
| June 29, 2026 | 3,757 | 3,812 | 3,812 | 3,830 | 3,739 | 2.15M |
| June 26, 2026 | 3,690 | 3,687 | 3,687 | 3,700 | 3,643 | 1.64M |
| June 25, 2026 | 3,700 | 3,687 | 3,687 | 3,723 | 3,665 | 1.73M |
| June 24, 2026 | 3,706 | 3,739 | 3,739 | 3,754 | 3,681 | 1.73M |
| June 23, 2026 | 3,720 | 3,700 | 3,700 | 3,736 | 3,676 | 1.9M |
| June 22, 2026 | 3,701 | 3,726 | 3,726 | 3,772 | 3,662 | 1.63M |
| June 19, 2026 | 3,804 | 3,760 | 3,760 | 3,825 | 3,743 | 2.75M |
| June 18, 2026 | 3,833 | 3,874 | 3,874 | 3,874 | 3,809 | 1.14M |
| June 17, 2026 | 3,832 | 3,823 | 3,823 | 3,850 | 3,771 | 1.48M |
AD
