OBIC Co.,Ltd. (4684.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4684.T Historical Return
If you invested ¥1000 in OBIC Co.,Ltd. (4684.T) 10 years ago, it would be worth ¥4,347.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.25, while ¥1000 invested 1 year ago would be worth ¥848.15. This corresponds to total returns of 334.78%, 21.83%, -15.18%, respectively, with annualized returns of 15.82%, 4.03%, -15.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4684.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,481 | 4,525 | 4,525 | 4,600 | 4,481 | 2.23M |
| July 30, 2026 | 4,892 | 4,736 | 4,736 | 4,900 | 4,637 | 2.49M |
| July 29, 2026 | 4,557 | 4,752 | 4,752 | 4,778 | 4,508 | 2.89M |
| July 28, 2026 | 4,513 | 4,567 | 4,567 | 4,587 | 4,467 | 2.04M |
| July 27, 2026 | 4,262 | 4,485 | 4,485 | 4,511 | 4,262 | 2.52M |
| July 23, 2026 | 4,175 | 4,161 | 4,161 | 4,260 | 4,137 | 3.11M |
| July 22, 2026 | 4,113 | 4,176 | 4,176 | 4,176 | 4,097 | 2.61M |
| July 21, 2026 | 4,268 | 4,226 | 4,226 | 4,293 | 4,196 | 2.89M |
| July 17, 2026 | 4,236 | 4,267 | 4,267 | 4,309 | 4,209 | 1.96M |
| July 16, 2026 | 4,200 | 4,208 | 4,208 | 4,269 | 4,183 | 1.39M |
| July 15, 2026 | 4,184 | 4,151 | 4,151 | 4,212 | 4,109 | 1.83M |
| July 14, 2026 | 4,228 | 4,250 | 4,250 | 4,287 | 4,212 | 1.45M |
| July 13, 2026 | 4,181 | 4,187 | 4,187 | 4,220 | 4,148 | 1.98M |
| July 10, 2026 | 4,223 | 4,161 | 4,161 | 4,250 | 4,138 | 1.95M |
| July 09, 2026 | 4,051 | 4,116 | 4,116 | 4,160 | 4,050 | 1.6M |
| July 08, 2026 | 4,138 | 4,121 | 4,121 | 4,158 | 4,107 | 1.77M |
| July 07, 2026 | 4,100 | 4,110 | 4,110 | 4,149 | 4,076 | 1.66M |
| July 06, 2026 | 4,010 | 4,074 | 4,074 | 4,074 | 3,995 | 1.43M |
| July 03, 2026 | 4,034 | 3,996 | 3,996 | 4,054 | 3,962 | 1.62M |
| July 02, 2026 | 3,902 | 3,936 | 3,936 | 3,969 | 3,868 | 2M |
| July 01, 2026 | 3,785 | 3,762 | 3,762 | 3,820 | 3,745 | 1.43M |
| June 30, 2026 | 3,820 | 3,823 | 3,823 | 3,854 | 3,801 | 2.11M |
| June 29, 2026 | 3,757 | 3,812 | 3,812 | 3,830 | 3,739 | 2.15M |
| June 26, 2026 | 3,690 | 3,687 | 3,687 | 3,700 | 3,643 | 1.64M |
| June 25, 2026 | 3,700 | 3,687 | 3,687 | 3,723 | 3,665 | 1.73M |
| June 24, 2026 | 3,706 | 3,739 | 3,739 | 3,754 | 3,681 | 1.73M |
| June 23, 2026 | 3,720 | 3,700 | 3,700 | 3,736 | 3,676 | 1.9M |
| June 22, 2026 | 3,701 | 3,726 | 3,726 | 3,772 | 3,662 | 1.63M |
| June 19, 2026 | 3,804 | 3,760 | 3,760 | 3,825 | 3,743 | 2.75M |
| June 18, 2026 | 3,833 | 3,874 | 3,874 | 3,874 | 3,809 | 1.14M |
| June 17, 2026 | 3,832 | 3,823 | 3,823 | 3,850 | 3,771 | 1.48M |
| June 16, 2026 | 3,805 | 3,827 | 3,827 | 3,833 | 3,753 | 1.62M |
| June 15, 2026 | 3,881 | 3,852 | 3,852 | 3,908 | 3,847 | 842,400 |
| June 12, 2026 | 3,917 | 3,862 | 3,862 | 3,940 | 3,841 | 1.96M |
| June 11, 2026 | 3,963 | 3,966 | 3,966 | 4,010 | 3,933 | 1.05M |
| June 10, 2026 | 3,989 | 3,956 | 3,956 | 3,989 | 3,921 | 1.24M |
| June 09, 2026 | 4,022 | 3,932 | 3,932 | 4,030 | 3,913 | 1.47M |
| June 08, 2026 | 3,990 | 3,986 | 3,986 | 4,057 | 3,952 | 1.73M |
| June 05, 2026 | 4,055 | 3,993 | 3,993 | 4,061 | 3,975 | 1.03M |
| June 04, 2026 | 4,045 | 3,959 | 3,959 | 4,075 | 3,940 | 1.73M |
| June 03, 2026 | 4,230 | 4,105 | 4,105 | 4,259 | 4,097 | 2.05M |
| June 02, 2026 | 4,200 | 4,271 | 4,271 | 4,303 | 4,177 | 2.12M |
| June 01, 2026 | 4,124 | 4,161 | 4,161 | 4,224 | 4,112 | 1.81M |
| May 29, 2026 | 4,115 | 3,989 | 3,989 | 4,159 | 3,989 | 2.85M |
| May 28, 2026 | 4,100 | 4,045 | 4,045 | 4,135 | 4,010 | 1.08M |
| May 27, 2026 | 4,028 | 4,124 | 4,124 | 4,130 | 4,015 | 1.3M |
| May 26, 2026 | 4,084 | 4,043 | 4,043 | 4,111 | 4,020 | 1.06M |
| May 25, 2026 | 4,114 | 4,095 | 4,095 | 4,134 | 4,058 | 1.05M |
| May 22, 2026 | 4,156 | 4,141 | 4,141 | 4,158 | 4,088 | 1.41M |
| May 21, 2026 | 4,176 | 4,156 | 4,156 | 4,202 | 4,150 | 975,500 |
| May 20, 2026 | 4,281 | 4,184 | 4,184 | 4,295 | 4,164 | 1.51M |
| May 19, 2026 | 4,227 | 4,266 | 4,266 | 4,292 | 4,188 | 1.97M |
| May 18, 2026 | 4,242 | 4,141 | 4,141 | 4,247 | 4,138 | 1.76M |
| May 15, 2026 | 4,039 | 4,032 | 4,032 | 4,048 | 3,986 | 1.24M |
| May 14, 2026 | 4,030 | 3,992 | 3,992 | 4,067 | 3,943 | 1.42M |
| May 13, 2026 | 4,124 | 4,094 | 4,094 | 4,131 | 4,085 | 1.23M |
| May 12, 2026 | 4,188 | 4,087 | 4,087 | 4,204 | 4,087 | 1.26M |
| May 11, 2026 | 4,180 | 4,197 | 4,197 | 4,236 | 4,165 | 1.53M |
| May 08, 2026 | 4,260 | 4,232 | 4,232 | 4,352 | 4,213 | 2.09M |
| May 07, 2026 | 4,102 | 4,120 | 4,120 | 4,147 | 4,092 | 1.84M |
AD
