OBIC Co.,Ltd. (4684.T) JPX

4,139.00

-132(-3.09%)

Updated at June 03 01:33PM

Currency In JPY

4684.T Historical Return

If you invested ¥1000 in OBIC Co.,Ltd. (4684.T) 10 years ago, it would be worth ¥3,944.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,088.01, while ¥1000 invested 1 year ago would be worth ¥803.92. This corresponds to total returns of 294.43%, 8.8%, -19.61%, respectively, with annualized returns of 14.7%, 1.7%, -19.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4684.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,200	4,271	4,271	4,303	4,177	2.12M
June 01, 2026	4,124	4,161	4,161	4,224	4,112	1.81M
May 29, 2026	4,115	3,989	3,989	4,159	3,989	2.85M
May 28, 2026	4,100	4,045	4,045	4,135	4,010	1.08M
May 27, 2026	4,028	4,124	4,124	4,130	4,015	1.3M
May 26, 2026	4,084	4,043	4,043	4,111	4,020	1.06M
May 25, 2026	4,114	4,095	4,095	4,134	4,058	1.05M
May 22, 2026	4,156	4,141	4,141	4,158	4,088	1.41M
May 21, 2026	4,176	4,156	4,156	4,202	4,150	975,500
May 20, 2026	4,281	4,184	4,184	4,295	4,164	1.51M
May 19, 2026	4,227	4,266	4,266	4,292	4,188	1.97M
May 18, 2026	4,242	4,141	4,141	4,247	4,138	1.76M
May 15, 2026	4,039	4,032	4,032	4,048	3,986	1.24M
May 14, 2026	4,030	3,992	3,992	4,067	3,943	1.42M
May 13, 2026	4,124	4,094	4,094	4,131	4,085	1.23M
May 12, 2026	4,188	4,087	4,087	4,204	4,087	1.26M
May 11, 2026	4,180	4,197	4,197	4,236	4,165	1.53M
May 08, 2026	4,260	4,232	4,232	4,352	4,213	2.09M
May 07, 2026	4,102	4,120	4,120	4,147	4,092	1.84M
May 01, 2026	4,042	4,109	4,109	4,164	4,040	1.61M
April 30, 2026	4,284	4,161	4,161	4,302	4,141	2.23M
April 28, 2026	4,329	4,293	4,293	4,336	4,245	2.79M
April 27, 2026	4,173	4,159	4,159	4,219	4,159	2.08M
April 24, 2026	4,177	4,175	4,175	4,277	4,166	2.35M
April 23, 2026	4,444	4,264	4,264	4,461	4,243	2.77M
April 22, 2026	4,492	4,582	4,582	4,609	4,463	5.36M
April 21, 2026	4,270	4,142	4,142	4,284	4,095	2.87M
April 20, 2026	4,263	4,267	4,267	4,277	4,226	1.97M
April 17, 2026	4,182	4,214	4,214	4,238	4,175	1.77M
April 16, 2026	4,200	4,129	4,129	4,225	4,128	1.92M
April 15, 2026	4,014	4,130	4,130	4,132	3,995	2.61M
April 14, 2026	4,008	3,991	3,991	4,019	3,975	1.82M
April 13, 2026	3,833	3,892	3,892	3,909	3,833	1.87M
April 10, 2026	3,933	3,884	3,884	3,958	3,856	1.87M
April 09, 2026	4,032	3,977	3,977	4,059	3,951	1.57M
April 08, 2026	4,050	4,080	4,080	4,102	4,007	1.81M
April 07, 2026	3,999	4,014	4,014	4,034	3,989	906,500
April 06, 2026	3,979	3,974	3,974	3,994	3,951	919,900
April 03, 2026	3,941	3,940	3,940	3,963	3,921	1.18M
April 02, 2026	3,942	3,923	3,923	3,985	3,910	1.49M
April 01, 2026	3,922	3,960	3,960	3,960	3,881	1.15M
March 31, 2026	3,872	3,852	3,852	3,883	3,830	1.33M
March 30, 2026	3,803	3,802	3,802	3,832	3,747	1.6M
March 27, 2026	3,914	3,917	3,870	3,945	3,893	1.48M
March 26, 2026	3,822	3,844	3,797.88	3,858	3,808	1.03M
March 25, 2026	3,830	3,864	3,817.64	3,897	3,830	1.35M
March 24, 2026	3,933	3,919	3,871.98	3,953	3,902	835,800
March 23, 2026	3,908	3,908	3,861.11	3,956	3,891	1.3M
March 19, 2026	3,964	3,935	3,887.78	4,018	3,935	2.01M
March 18, 2026	4,002	4,034	3,985.6	4,050	3,988	993,600
March 17, 2026	4,069	4,040	3,991.52	4,076	4,030	1.23M
March 16, 2026	3,964	4,022	3,973.74	4,043	3,960	1.24M
March 13, 2026	3,950	4,004	3,955.96	4,047	3,950	1.72M
March 12, 2026	4,018	3,978	3,930.27	4,054	3,955	2.52M
March 11, 2026	4,038	4,043	3,994.49	4,112	4,024	1.6M
March 10, 2026	4,127	4,077	4,031.04	4,194	4,077	818,100
March 09, 2026	4,023	4,137	4,087.36	4,179	4,021	2.04M
March 06, 2026	4,110	4,136	4,086.37	4,189	4,075	1.77M
March 05, 2026	4,150	4,042	3,993.5	4,164	4,014	2.68M
March 04, 2026	4,060	4,103	4,040.92	4,111	3,993	1.3M