OBIC Co.,Ltd. (4684.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4684.T Historical Return
If you invested ¥1000 in OBIC Co.,Ltd. (4684.T) 10 years ago, it would be worth ¥6,600.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,538.91, while ¥1000 invested 1 year ago would be worth ¥1,236.14. This corresponds to total returns of 560.06%, 53.89%, 23.61%, respectively, with annualized returns of 20.77%, 9%, 23.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4684.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,179 | 6,150 | 6,150 | 6,283 | 6,118 | 2.04M |
| November 10, 2026 | 6,255 | 6,217 | 6,217 | 6,300 | 6,151 | 2.41M |
| November 09, 2026 | 6,169 | 6,423 | 6,423 | 6,423 | 6,133 | 1.89M |
| November 06, 2026 | 6,189 | 6,069 | 6,069 | 6,240 | 5,975 | 3.39M |
| November 05, 2026 | 6,262 | 6,289 | 6,289 | 6,356 | 6,241 | 1.62M |
| November 04, 2026 | 6,069 | 6,088 | 6,088 | 6,137 | 5,950 | 2.3M |
| November 02, 2026 | 6,179 | 6,059 | 6,059 | 6,205 | 6,002 | 2.06M |
| October 30, 2026 | 6,090 | 6,129 | 6,129 | 6,167 | 6,050 | 2.56M |
| October 29, 2026 | 5,911 | 6,000 | 6,000 | 6,068 | 5,823 | 5.85M |
| October 28, 2026 | 5,909 | 6,042 | 6,042 | 6,095 | 5,820 | 3.69M |
| October 27, 2026 | 5,794 | 5,940 | 5,940 | 6,016 | 5,789 | 3.01M |
| October 26, 2026 | 5,902 | 6,050 | 6,050 | 6,056 | 5,875 | 2.23M |
| October 23, 2026 | 6,010 | 5,870 | 5,870 | 6,043 | 5,867 | 2.99M |
| October 22, 2026 | 5,845 | 5,934 | 5,934 | 5,982 | 5,810 | 1.63M |
| October 21, 2026 | 5,730 | 5,774 | 5,774 | 5,814 | 5,715 | 1.79M |
| October 20, 2026 | 5,634 | 5,742 | 5,742 | 5,742 | 5,626 | 1.76M |
| October 19, 2026 | 5,618 | 5,678 | 5,678 | 5,727 | 5,600 | 1.61M |
| October 16, 2026 | 5,630 | 5,706 | 5,706 | 5,858 | 5,601 | 2M |
| October 15, 2026 | 5,490 | 5,559 | 5,559 | 5,576 | 5,433 | 1.76M |
| October 14, 2026 | 5,332 | 5,443 | 5,443 | 5,470 | 5,319 | 1.66M |
| October 13, 2026 | 5,352 | 5,332 | 5,332 | 5,372 | 5,270 | 1.34M |
| October 09, 2026 | 5,200 | 5,298 | 5,298 | 5,337 | 5,175 | 1.8M |
| October 08, 2026 | 5,102 | 5,174 | 5,174 | 5,184 | 5,076 | 1.8M |
| October 07, 2026 | 5,089 | 5,110 | 5,110 | 5,144 | 5,059 | 1.48M |
| October 06, 2026 | 5,059 | 5,098 | 5,098 | 5,124 | 5,022 | 1.6M |
| October 05, 2026 | 4,988 | 5,018 | 5,018 | 5,038 | 4,958 | 1.03M |
| October 02, 2026 | 5,086 | 5,064 | 5,064 | 5,105 | 5,026 | 1.11M |
| October 01, 2026 | 5,008 | 5,011 | 5,011 | 5,038 | 4,959 | 1.28M |
| September 30, 2026 | 5,029 | 4,959 | 4,959 | 5,032 | 4,901 | 1.75M |
| September 29, 2026 | 4,980 | 4,988 | 4,988 | 4,991 | 4,916 | 1.32M |
| September 28, 2026 | 5,057 | 4,987 | 4,987 | 5,091 | 4,977 | 1.63M |
| September 25, 2026 | 5,007 | 5,061 | 5,061 | 5,065 | 5,003 | 1.6M |
| September 24, 2026 | 4,947 | 5,057 | 5,057 | 5,102 | 4,920 | 1.69M |
| September 18, 2026 | 5,109 | 5,100 | 5,100 | 5,130 | 5,038 | 1.79M |
| September 17, 2026 | 4,965 | 5,111 | 5,111 | 5,125 | 4,965 | 1.49M |
| September 16, 2026 | 5,100 | 5,065 | 5,065 | 5,103 | 5,043 | 1.1M |
| September 15, 2026 | 5,170 | 5,067 | 5,067 | 5,180 | 5,017 | 1.55M |
| September 11, 2026 | 4,820 | 4,893 | 4,893 | 4,925 | 4,819 | 1.88M |
| September 10, 2026 | 4,769 | 4,886 | 4,886 | 4,902 | 4,761 | 1.84M |
| September 09, 2026 | 4,834 | 4,822 | 4,822 | 4,865 | 4,773 | 2.26M |
| September 08, 2026 | 4,872 | 4,904 | 4,904 | 4,929 | 4,859 | 1.72M |
| September 07, 2026 | 4,982 | 4,903 | 4,903 | 5,017 | 4,891 | 1.94M |
| September 04, 2026 | 5,092 | 5,082 | 5,082 | 5,158 | 5,073 | 2.03M |
| September 03, 2026 | 4,993 | 5,068 | 5,068 | 5,106 | 4,984 | 4.14M |
| September 02, 2026 | 5,092 | 4,923 | 4,923 | 5,108 | 4,909 | 2.09M |
| September 01, 2026 | 5,150 | 5,062 | 5,062 | 5,150 | 5,023 | 2.05M |
| August 31, 2026 | 4,994 | 5,085 | 5,085 | 5,097 | 4,994 | 2.76M |
| August 28, 2026 | 4,991 | 5,041 | 5,041 | 5,081 | 4,935 | 3.31M |
| August 27, 2026 | 4,793 | 4,818 | 4,818 | 4,891 | 4,761 | 1.28M |
| August 26, 2026 | 4,807 | 4,774 | 4,774 | 4,816 | 4,759 | 968,300 |
| August 25, 2026 | 4,787 | 4,776 | 4,776 | 4,813 | 4,746 | 1.38M |
| August 24, 2026 | 4,753 | 4,787 | 4,787 | 4,842 | 4,732 | 1.42M |
| August 21, 2026 | 4,739 | 4,729 | 4,729 | 4,777 | 4,698 | 1.61M |
| August 20, 2026 | 4,751 | 4,725 | 4,725 | 4,789 | 4,707 | 1.94M |
| August 19, 2026 | 4,670 | 4,606 | 4,606 | 4,670 | 4,565 | 1.48M |
| August 18, 2026 | 4,520 | 4,553 | 4,553 | 4,587 | 4,495 | 1.09M |
| August 17, 2026 | 4,610 | 4,539 | 4,539 | 4,639 | 4,522 | 1.07M |
| August 14, 2026 | 4,623 | 4,699 | 4,699 | 4,730 | 4,607 | 1.14M |
| August 13, 2026 | 4,576 | 4,610 | 4,610 | 4,630 | 4,526 | 1.39M |
| August 12, 2026 | 4,667 | 4,625 | 4,625 | 4,670 | 4,599 | 1.18M |
AD
