Ryoyu Systems Co., Ltd. (4685.T) JPX

3,520.00

+60(+1.73%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,4353,4603,4603,5253,39072,200
October 16, 20253,5003,4953,4953,5253,44541,500
October 15, 20253,3553,4053,4053,4353,35029,000
October 14, 20253,3703,3353,3353,4253,32080,100
October 10, 20253,5853,4403,4403,5853,380127,600
October 09, 20253,7203,6303,6303,7253,59561,400
October 08, 20253,5203,6803,6803,7053,515114,700
October 07, 20253,7103,5203,5203,7203,485165,800
October 06, 20253,5803,6953,6953,8203,485264,700
October 03, 20253,2903,3103,3103,3603,27534,500
October 02, 20253,2953,2753,2753,3203,27531,200
October 01, 20253,3203,2953,2953,3203,24058,400
September 30, 20253,4353,3353,3353,4353,32555,500
September 29, 20253,5253,4203,4203,5253,31089,900
September 26, 20253,4803,4603,417.53,5053,440108,800
September 25, 20253,5003,4303,387.873,5103,43073,600
September 24, 20253,4253,4903,447.133,5103,370164,400
September 22, 20253,4303,4003,358.243,4653,400118,800
September 19, 20253,4503,4003,358.243,4553,375115,200
September 18, 20253,4153,4203,377.993,4353,39072,400
September 17, 20253,4903,4053,363.183,4903,40594,000
September 16, 20253,4953,4753,432.323,5103,46084,800
September 12, 20253,5303,4953,452.073,5303,48584,400
September 11, 20253,5503,5003,457.013,5503,49575,600
September 10, 20253,5603,5253,481.73,5653,48094,000
September 09, 20253,6153,5653,521.213,6853,530198,400
September 08, 20253,5453,5403,496.523,5603,485154,400
September 05, 20253,5253,4753,432.323,5503,440213,600
September 04, 20253,5303,5153,471.833,6703,490181,600
September 03, 20253,5653,4803,437.263,5653,460158,400
September 02, 20253,6303,5853,540.973,6553,555106,400
September 01, 20253,6503,6103,565.663,7003,59597,600
August 29, 20253,6553,6753,629.863,7253,65583,600
August 28, 20253,7653,6953,6953,7803,665108,800
August 27, 20253,8903,8153,8153,8903,80059,200
August 26, 20253,9403,8953,8953,9603,88536,800
August 25, 20254,0103,9553,9554,0153,94533,200
August 22, 20254,0053,9703,9704,0353,94543,200
August 21, 20253,9904,0054,0054,0553,96044,400
August 20, 20254,1053,9953,9954,1053,94096,800
August 19, 20254,1504,1254,1254,3004,105111,200
August 18, 20254,0054,0954,0954,1203,99080,800
August 15, 20254,0203,9903,9904,0853,99060,800
August 14, 20254,1154,0454,0454,1203,98589,200
August 13, 20254,0904,1104,1104,1104,04551,600
August 12, 20254,0104,0704,0704,1254,00070,000
August 08, 20254,0504,0254,0254,0754,00052,400
August 07, 20254,0354,0904,0904,1804,015111,200
August 06, 20253,9454,0004,0004,0003,87591,600
August 05, 20253,9153,9653,9653,9953,830142,600
August 04, 20253,6703,8603,8603,9503,655217,200
August 01, 20253,5203,7453,7453,7653,360511,200
July 31, 20253,3703,3803,3803,4153,31584,400
July 30, 20253,3003,3703,3703,4153,26066,600
July 29, 20253,3653,3153,3153,3753,30577,000
July 28, 20253,4353,3453,3453,4353,34063,400
July 25, 20253,4653,4403,4403,4953,41548,800
July 24, 20253,3803,4603,4603,4703,37066,000
July 23, 20253,3903,3553,3553,4203,33069,400
July 22, 20253,3453,3803,3803,4053,32060,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved