Ryoyu Systems Co., Ltd. (4685.T) JPX

2,912.00

-4(-0.14%)

Updated at June 02 03:30PM

Currency In JPY

4685.T Historical Return

If you invested ¥1000 in Ryoyu Systems Co., Ltd. (4685.T) 10 years ago, it would be worth ¥11,804.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,477.22, while ¥1000 invested 1 year ago would be worth ¥855.69. This corresponds to total returns of 1,080.43%, 247.72%, -14.43%, respectively, with annualized returns of 27.98%, 28.29%, -14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,9922,9162,9162,9952,91337,500
May 29, 20262,8902,9572,9573,0202,89079,700
May 28, 20262,8532,8442,8442,8822,82040,000
May 27, 20262,9032,8652,8652,9202,85234,800
May 26, 20262,9152,9002,9002,9302,87024,600
May 25, 20263,0052,9192,9193,0052,88041,500
May 22, 20262,9462,9842,9842,9902,94517,100
May 21, 20262,9672,9632,9632,9902,94419,100
May 20, 20262,9802,9642,9643,0102,91147,500
May 19, 20262,9112,9672,9672,9902,91140,800
May 18, 20262,9552,8782,8782,9572,87042,400
May 15, 20262,9532,9332,9333,0002,92229,300
May 14, 20263,0002,9492,9493,0252,92539,700
May 13, 20262,9953,0153,0153,0202,97829,300
May 12, 20263,1202,9882,9883,1302,98850,500
May 11, 20263,1853,1403,1403,2153,12033,300
May 08, 20263,0553,1303,1303,1403,05560,000
May 07, 20263,1203,0703,0703,1503,07039,200
May 01, 20263,0853,0753,0753,1003,05541,800
April 30, 20263,1003,0503,0503,1602,998123,700
April 28, 20263,1703,1703,1703,1903,11063,800
April 27, 20263,1803,1303,1303,1903,13049,500
April 24, 20263,1953,1803,1803,2003,13537,000
April 23, 20263,2603,2153,2153,2653,19043,200
April 22, 20263,1103,2503,2503,2703,09068,400
April 21, 20263,0553,0703,0703,0903,01041,600
April 20, 20263,0903,0553,0553,1003,01535,100
April 17, 20263,0853,0703,0703,1003,05034,900
April 16, 20263,1653,0803,0803,1653,040116,200
April 15, 20263,1053,0953,0953,1203,04058,300
April 14, 20262,9772,9862,9863,0152,96834,100
April 13, 20262,9672,9452,9452,9982,93225,400
April 10, 20263,0102,9612,9613,0302,95340,100
April 09, 20263,1103,0103,0103,1103,00522,500
April 08, 20263,0353,1103,1103,1203,03529,900
April 07, 20262,9822,9832,9833,0352,96324,000
April 06, 20262,9962,9822,9823,0202,98217,200
April 03, 20263,0002,9762,9763,0152,96142,000
April 02, 20263,0052,9842,9843,0352,95250,000
April 01, 20262,9833,0053,0053,0252,96129,000
March 31, 20262,9522,9082,9082,9792,90621,700
March 30, 20262,9102,9522,9522,9582,88039,700
March 27, 20263,0653,1203,0703,1353,06544,900
March 26, 20263,2503,1353,084.763,2503,11536,400
March 25, 20263,2503,2303,178.243,2653,21026,500
March 24, 20263,2503,1853,133.963,2503,16520,100
March 23, 20263,2003,1403,089.683,2053,12043,100
March 19, 20263,3353,2953,242.23,3353,27021,400
March 18, 20263,3703,3903,335.673,3903,34017,700
March 17, 20263,4103,3453,291.393,4203,32022,300
March 16, 20263,4303,3703,315.993,4303,34528,500
March 13, 20263,3953,4553,399.633,4853,39522,700
March 12, 20263,4703,4653,409.473,4903,42527,800
March 11, 20263,5253,5103,453.753,5603,48024,700
March 10, 20263,4203,5153,399.633,5253,39517,400
March 09, 20263,2803,3353,281.553,3453,25049,500
March 06, 20263,3103,4253,370.113,4353,30540,400
March 05, 20263,3653,3803,325.833,4653,36540,300
March 04, 20263,3453,2803,217.63,3653,21065,300
March 03, 20263,5603,4553,399.633,5653,45035,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved