Ryoyu Systems Co., Ltd. (4685.T) JPX

3,350.00

-10(-0.30%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253,3603,3503,3503,3753,32522,000
December 04, 20253,3403,3603,3603,4053,34034,700
December 03, 20253,3503,3253,3253,3603,29529,300
December 02, 20253,4103,3403,3403,4203,34033,600
December 01, 20253,4253,4103,4103,4453,37026,700
November 28, 20253,4303,4153,4153,4553,41016,900
November 27, 20253,4353,4303,4303,5053,41547,200
November 26, 20253,3203,4303,4303,4403,32055,100
November 25, 20253,2903,2703,2703,3203,25538,200
November 21, 20253,2003,2703,2703,3353,19544,300
November 20, 20253,1953,2903,2903,3003,18562,000
November 19, 20253,2053,2003,2003,2703,15091,000
November 18, 20253,4203,2753,2753,4203,27589,000
November 17, 20253,5053,4503,4503,5103,40561,700
November 14, 20253,6003,5053,5053,6353,49071,300
November 13, 20253,6553,6703,6703,6853,61542,400
November 12, 20253,7153,7003,7003,7153,62543,600
November 11, 20253,7953,7153,7153,8153,68051,100
November 10, 20253,6903,7903,7903,8353,69070,500
November 07, 20253,6003,6703,6703,6903,60047,200
November 06, 20253,6553,6703,6703,7103,59060,600
November 05, 20253,7803,6353,6353,8303,550153,900
November 04, 20253,7603,8203,8203,9603,645295,500
October 31, 20253,9804,1104,1104,4153,930473,200
October 30, 20253,6903,8403,8403,8403,670154,900
October 29, 20253,7753,6303,6303,7753,58087,500
October 28, 20253,8153,7053,7053,8403,705102,700
October 27, 20253,6903,7903,7903,7953,660105,100
October 24, 20253,6453,5953,5953,6503,55061,700
October 23, 20253,4603,5753,5753,6053,45586,300
October 22, 20253,4503,5253,5253,5303,45047,200
October 21, 20253,5953,4553,4553,5953,45548,800
October 20, 20253,5103,5703,5703,5703,47052,800
October 17, 20253,4353,4603,4603,5253,39072,200
October 16, 20253,5003,4953,4953,5253,44541,500
October 15, 20253,3553,4053,4053,4353,35029,000
October 14, 20253,3703,3353,3353,4253,32080,100
October 10, 20253,5853,4403,4403,5853,380127,600
October 09, 20253,7203,6303,6303,7253,59561,400
October 08, 20253,5203,6803,6803,7053,515114,700
October 07, 20253,7103,5203,5203,7203,485165,800
October 06, 20253,5803,6953,6953,8203,485264,700
October 03, 20253,2903,3103,3103,3603,27534,500
October 02, 20253,2953,2753,2753,3203,27531,200
October 01, 20253,3203,2953,2953,3203,24058,400
September 30, 20253,4353,3353,3353,4353,32555,500
September 29, 20253,5253,4203,4203,5253,31089,900
September 26, 20253,4803,4603,417.53,5053,440108,800
September 25, 20253,5003,4303,387.873,5103,43073,600
September 24, 20253,4253,4903,447.133,5103,370164,400
September 22, 20253,4303,4003,358.243,4653,400118,800
September 19, 20253,4503,4003,358.243,4553,375115,200
September 18, 20253,4153,4203,377.993,4353,39072,400
September 17, 20253,4903,4053,363.183,4903,40594,000
September 16, 20253,4953,4753,432.323,5103,46084,800
September 12, 20253,5303,4953,452.073,5303,48584,400
September 11, 20253,5503,5003,457.013,5503,49575,600
September 10, 20253,5603,5253,481.73,5653,48094,000
September 09, 20253,6153,5653,521.213,6853,530198,400
September 08, 20253,5453,5403,496.523,5603,485154,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved