Ryoyu Systems Co., Ltd. (4685.T) JPX

Currency In JPY

AD

4685.T Historical Return

If you invested ¥1000 in Ryoyu Systems Co., Ltd. (4685.T) 10 years ago, it would be worth ¥12,474.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,381.55, while ¥1000 invested 1 year ago would be worth ¥890.9. This corresponds to total returns of 1,147.48%, 238.16%, -10.91%, respectively, with annualized returns of 28.69%, 27.57%, -10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8842,9292,9292,9392,88422,800
July 09, 20262,8542,8952,8952,9082,85413,300
July 08, 20262,9282,8652,8652,9672,86528,700
July 07, 20262,9202,9502,9502,9932,92036,100
July 06, 20262,8882,9022,9022,9122,88631,400
July 03, 20262,8062,8582,8582,8692,80049,500
July 02, 20262,7992,7562,7562,8252,74336,300
July 01, 20262,6772,7132,7132,7542,67749,600
June 30, 20262,6932,6882,6882,6932,66221,300
June 29, 20262,6572,6932,6932,7102,65720,700
June 26, 20262,6332,6502,6502,6502,60428,900
June 25, 20262,6712,6562,6562,6882,65229,000
June 24, 20262,6822,6522,6522,6922,65241,200
June 23, 20262,7712,6902,6902,7712,68544,600
June 22, 20262,7332,7712,7712,7882,73320,600
June 19, 20262,7752,7332,7332,7782,70346,900
June 18, 20262,8382,7552,7552,8382,75241,900
June 17, 20262,7742,7972,7972,8132,73633,800
June 16, 20262,7612,7382,7382,7692,73023,800
June 15, 20262,8122,7622,7622,8282,76029,800
June 12, 20262,8032,7622,7622,8032,74025,800
June 11, 20262,7702,7562,7562,7812,70751,700
June 10, 20262,8252,8062,8062,8322,78148,200
June 09, 20262,8902,8252,8252,9082,82332,800
June 08, 20262,9202,8872,8872,9202,85536,400
June 05, 20262,9102,9352,9352,9732,91033,800
June 04, 20262,8522,9102,9102,9352,83533,400
June 03, 20262,9502,8922,8922,9502,86045,900
June 02, 20262,9592,9122,9122,9592,88031,300
June 01, 20262,9922,9162,9162,9952,91337,500
May 29, 20262,8902,9572,9573,0202,89079,700
May 28, 20262,8532,8442,8442,8822,82040,000
May 27, 20262,9032,8652,8652,9202,85234,800
May 26, 20262,9152,9002,9002,9302,87024,600
May 25, 20263,0052,9192,9193,0052,88041,500
May 22, 20262,9462,9842,9842,9902,94517,100
May 21, 20262,9672,9632,9632,9902,94419,100
May 20, 20262,9802,9642,9643,0102,91147,500
May 19, 20262,9112,9672,9672,9902,91140,800
May 18, 20262,9552,8782,8782,9572,87042,400
May 15, 20262,9532,9332,9333,0002,92229,300
May 14, 20263,0002,9492,9493,0252,92539,700
May 13, 20262,9953,0153,0153,0202,97829,300
May 12, 20263,1202,9882,9883,1302,98850,500
May 11, 20263,1853,1403,1403,2153,12033,300
May 08, 20263,0553,1303,1303,1403,05560,000
May 07, 20263,1203,0703,0703,1503,07039,200
May 01, 20263,0853,0753,0753,1003,05541,800
April 30, 20263,1003,0503,0503,1602,998123,700
April 28, 20263,1703,1703,1703,1903,11063,800
April 27, 20263,1803,1303,1303,1903,13049,500
April 24, 20263,1953,1803,1803,2003,13537,000
April 23, 20263,2603,2153,2153,2653,19043,200
April 22, 20263,1103,2503,2503,2703,09068,400
April 21, 20263,0553,0703,0703,0903,01041,600
April 20, 20263,0903,0553,0553,1003,01535,100
April 17, 20263,0853,0703,0703,1003,05034,900
April 16, 20263,1653,0803,0803,1653,040116,200
April 15, 20263,1053,0953,0953,1203,04058,300
April 14, 20262,9772,9862,9863,0152,96834,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved