Ryoyu Systems Co., Ltd. (4685.T) JPX

Currency In JPY

AD

4685.T Historical Return

If you invested ¥1000 in Ryoyu Systems Co., Ltd. (4685.T) 10 years ago, it would be worth ¥12,382.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,775.55, while ¥1000 invested 1 year ago would be worth ¥841.71. This corresponds to total returns of 1,138.3%, 177.56%, -15.83%, respectively, with annualized returns of 28.61%, 22.64%, -15.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,7752,7502,7502,7762,73118,200
September 30, 20262,7402,7722,7722,7722,73412,700
September 29, 20262,7542,7172,7172,7542,70317,500
September 28, 20262,7892,7752,7752,7942,76311,500
September 25, 20262,7842,7852,7852,7942,76222,900
September 24, 20262,7192,7682,7682,7792,71916,000
September 18, 20262,7102,7152,7152,7402,70818,600
September 17, 20262,6942,7012,7012,7052,68724,400
September 16, 20262,6722,6772,6772,6902,6645,200
September 15, 20262,6792,6862,6862,6962,67016,900
September 11, 20262,6272,6282,6282,6402,60517,000
September 10, 20262,6412,6332,6332,6622,62319,900
September 09, 20262,6512,6312,6312,6742,63116,900
September 08, 20262,6662,6462,6462,6942,64613,100
September 07, 20262,6842,6882,6882,6912,66917,800
September 04, 20262,6662,7002,7002,7102,66118,700
September 03, 20262,6762,6662,6662,6862,65020,100
September 02, 20262,7102,6842,6842,7112,67835,900
September 01, 20262,7682,7402,7402,7852,74028,000
August 31, 20262,7592,7682,7682,7772,73016,400
August 28, 20262,7182,7672,7672,7802,71839,900
August 27, 20262,7222,7182,7182,7382,70614,400
August 26, 20262,7102,7222,7222,7302,71011,700
August 25, 20262,7102,7032,7032,7152,68012,900
August 24, 20262,6662,6882,6882,6942,65912,000
August 21, 20262,6702,6662,6662,6762,65216,500
August 20, 20262,6402,6942,6942,6942,63820,200
August 19, 20262,6512,6082,6082,6512,60126,400
August 18, 20262,7002,6712,6712,7142,65433,400
August 17, 20262,7662,7042,7042,7662,69629,800
August 14, 20262,7272,7702,7702,7802,72723,600
August 13, 20262,7072,7172,7172,7302,70031,800
August 12, 20262,6262,6982,6982,7032,61235,200
August 10, 20262,6062,6202,6202,6232,58851,800
August 07, 20262,6362,6232,6232,6362,58145,900
August 06, 20262,6282,6462,6462,6622,59844,100
August 05, 20262,5432,6322,6322,6422,54354,700
August 04, 20262,5722,5432,5432,5722,50273,400
August 03, 20262,6812,5972,5972,7002,467203,400
July 31, 20262,9202,8812,8812,9202,85627,400
July 30, 20262,8552,8832,8832,8902,84533,600
July 29, 20262,8602,8482,8482,8632,81623,400
July 28, 20262,9052,8492,8492,9052,82116,500
July 27, 20262,8372,8832,8832,8832,83720,400
July 24, 20262,8402,8502,8502,8612,80014,000
July 23, 20262,8712,8372,8372,8722,82022,500
July 22, 20262,9062,8712,8712,9062,86612,800
July 21, 20262,8902,8782,8782,9152,87111,900
July 17, 20262,8742,8502,8502,9122,82737,800
July 16, 20262,9102,8962,8962,9572,89621,300
July 15, 20262,9702,9442,9442,9702,89830,900
July 14, 20262,9202,9232,9232,9232,86052,600
July 13, 20262,9792,9082,9082,9892,88741,700
July 10, 20262,8842,9292,9292,9392,88422,800
July 09, 20262,8542,8952,8952,9082,85413,300
July 08, 20262,9282,8652,8652,9672,86528,700
July 07, 20262,9202,9502,9502,9932,92036,100
July 06, 20262,8882,9022,9022,9122,88631,400
July 03, 20262,8062,8582,8582,8692,80049,500
July 02, 20262,7992,7562,7562,8252,74336,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved