JustSystems Corporation (4686.T) JPX

5,020.00

-20(-0.40%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20255,0205,0205,0205,1004,98072,100
December 04, 20255,0905,0405,0405,1205,03061,700
December 03, 20255,0005,0305,0305,0905,00072,300
December 02, 20255,0305,0205,0205,1005,01070,500
December 01, 20255,1305,0305,0305,1304,995132,200
November 28, 20255,1305,1305,1305,2105,13073,300
November 27, 20255,1105,1505,1505,1705,08071,900
November 26, 20255,0605,0605,0605,0905,010135,200
November 25, 20255,0204,9604,9605,0304,955106,000
November 21, 20254,9855,0305,0305,1004,975188,800
November 20, 20255,1004,9854,9855,1204,985106,600
November 19, 20255,1605,0505,0505,1705,05099,800
November 18, 20255,1505,0905,0905,2305,040117,100
November 17, 20255,1505,2005,2005,2905,050123,800
November 14, 20255,1705,1105,1105,2205,07088,000
November 13, 20255,0605,2105,2105,2905,060119,000
November 12, 20255,3105,0905,0905,3305,030213,500
November 11, 20255,0805,3105,3105,3505,050274,500
November 10, 20254,7105,0805,0805,1604,710378,900
November 07, 20254,8855,0205,0205,0504,860233,000
November 06, 20254,9004,8604,8604,9804,845131,700
November 05, 20254,9004,8604,8604,9804,845152,000
November 04, 20254,9254,8954,8954,9554,770212,100
October 31, 20254,6504,9854,9855,0204,650386,100
October 30, 20254,6504,9854,9855,0204,650386,100
October 29, 20254,4604,4404,4404,4704,400109,200
October 28, 20254,5804,4704,4704,5904,450104,300
October 27, 20254,5804,5854,5854,6404,57078,300
October 24, 20254,5354,5104,5104,5504,50047,400
October 23, 20254,5054,5254,5254,5604,47047,900
October 22, 20254,4904,5404,5404,5504,490120,700
October 21, 20254,4454,4904,4904,5004,42576,800
October 20, 20254,4304,4504,4504,4554,380100,900
October 17, 20254,3954,3704,3704,3954,32087,800
October 16, 20254,4654,4054,4054,4654,37096,300
October 15, 20254,5004,4504,4504,5104,390103,500
October 14, 20254,4054,4704,4704,5504,400169,700
October 10, 20254,5754,4404,4404,5754,415170,200
October 09, 20254,6154,6204,6204,6504,570120,200
October 08, 20254,6554,6604,6604,7054,64087,300
October 07, 20254,6504,7004,7004,7154,615378,700
October 06, 20254,7054,6554,6554,7204,625350,700
October 03, 20254,6254,6504,6504,7654,625262,000
October 02, 20254,6654,5754,5754,6754,545121,800
October 01, 20254,7254,7204,7204,7354,65585,800
September 30, 20254,7654,7954,7954,8004,720175,300
September 29, 20254,7804,7554,7554,7804,71073,500
September 26, 20254,8554,7754,7754,9254,740410,300
September 25, 20254,9304,8554,8554,9704,845106,000
September 24, 20254,8704,9304,9304,9504,845115,000
September 22, 20254,8704,8754,8754,9004,84080,900
September 19, 20254,9654,8404,8404,9904,800338,700
September 18, 20254,9304,9304,9304,9654,850123,300
September 17, 20255,0904,9404,9405,1204,920200,500
September 16, 20254,9355,1205,1205,1204,910200,500
September 12, 20255,0004,9554,9555,0404,940173,600
September 11, 20254,7954,9704,9704,9754,795205,300
September 10, 20254,8604,7904,7904,8804,78588,000
September 09, 20254,8154,8454,8454,9204,800141,900
September 08, 20254,7304,7704,7704,7754,71084,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved