JustSystems Corporation (4686.T) JPX

4,130.00

-80(-1.90%)

Updated at June 02 03:30PM

Currency In JPY

4686.T Historical Return

If you invested ¥1000 in JustSystems Corporation (4686.T) 10 years ago, it would be worth ¥4,757.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.59, while ¥1000 invested 1 year ago would be worth ¥1,194.76. This corresponds to total returns of 375.78%, -26.94%, 19.48%, respectively, with annualized returns of 16.87%, -6.08%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4686.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20264,1554,2104,2104,2604,135180,100
May 29, 20263,9854,0854,0854,2353,985201,100
May 28, 20264,0003,9853,9854,0253,925161,000
May 27, 20264,0703,9803,9804,0803,955167,500
May 26, 20263,9454,0604,0604,0753,940181,000
May 25, 20263,9103,9453,9453,9503,850117,200
May 22, 20263,8453,8903,8903,9003,82573,800
May 21, 20263,7753,8303,8303,8603,77584,200
May 20, 20263,8053,7903,7903,8153,74097,200
May 19, 20263,8553,8403,8403,8703,795128,100
May 18, 20263,7353,8103,8103,8253,715153,700
May 15, 20263,6803,7353,7353,7703,645172,700
May 14, 20263,6803,6203,6203,7153,615129,100
May 13, 20263,6803,6903,6903,7453,655125,200
May 12, 20263,6903,6703,6703,7603,655124,300
May 11, 20263,7753,7153,7153,7853,710103,200
May 08, 20263,7653,7453,7453,7903,715139,200
May 07, 20263,7053,6953,6953,7453,680107,700
May 01, 20263,7053,7003,7003,7253,655112,600
April 30, 20263,7003,6953,6953,7203,660168,000
April 28, 20263,7303,7503,7503,7753,700156,000
April 27, 20263,6003,6953,6953,7753,575234,000
April 24, 20263,5953,5803,5803,6403,555119,100
April 23, 20263,5653,5603,5603,5953,505134,700
April 22, 20263,5803,6353,6353,6453,57588,500
April 21, 20263,6403,6003,6003,6803,59075,500
April 20, 20263,6503,6153,6153,6503,580102,800
April 17, 20263,6203,6503,6503,6803,610109,700
April 16, 20263,6553,6153,6153,6953,615125,800
April 15, 20263,6153,6003,6003,6653,600117,600
April 14, 20263,5853,5703,5703,5953,52583,200
April 13, 20263,5453,5253,5253,5653,50583,500
April 10, 20263,5903,5853,5853,6003,535111,200
April 09, 20263,6453,6153,6153,6503,595115,100
April 08, 20263,6603,6553,6553,6853,640119,900
April 07, 20263,5803,5853,5853,6203,56588,900
April 06, 20263,5303,5353,5353,5953,53066,300
April 03, 20263,5353,5203,5303,5753,51557,900
April 02, 20263,5753,5003,5003,6053,495102,100
April 01, 20263,5403,5753,5753,5753,53581,000
March 31, 20263,5003,4903,4903,5403,475110,300
March 30, 20263,3453,4553,4553,4553,345134,100
March 27, 20263,5203,4903,4783,5253,48579,000
March 26, 20263,5503,5003,487.973,5503,46582,300
March 25, 20263,4803,5253,512.883,5353,48087,400
March 24, 20263,5003,5153,502.913,5603,50075,100
March 23, 20263,4453,4703,458.073,5003,425110,800
March 19, 20263,5753,5153,502.913,6253,510135,700
March 18, 20263,5603,6453,632.473,6453,555103,500
March 17, 20263,5853,5703,557.723,6053,54091,100
March 16, 20263,5053,5903,577.663,6053,50592,800
March 13, 20263,5253,5553,542.783,6003,525100,700
March 12, 20263,5053,5453,532.813,5603,495104,200
March 11, 20263,6053,6153,602.573,6603,59589,900
March 10, 20263,6353,6503,627.483,7003,60548,100
March 09, 20263,5503,6203,607.553,6403,530190,600
March 06, 20263,5003,6653,652.43,6953,500395,000
March 05, 20263,5403,4253,413.223,5553,405307,500
March 04, 20263,5453,4703,458.073,5453,320539,900
March 03, 20263,6853,5253,512.883,7003,505327,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved