JustSystems Corporation (4686.T) JPX

3,560.00

-75(-2.06%)

Updated at April 23 03:30PM

Currency In JPY

4686.T Historical Return

If you invested ¥1000 in JustSystems Corporation (4686.T) 10 years ago, it would be worth ¥4,016.74 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥560.21, while ¥1000 invested 1 year ago would be worth ¥1,055.69. This corresponds to total returns of 301.67%, -43.98%, 5.57%, respectively, with annualized returns of 14.92%, -10.94%, 5.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4686.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20263,5803,6353,6353,6453,57588,500
April 21, 20263,6403,6003,6003,6803,59075,500
April 20, 20263,6503,6153,6153,6503,580102,800
April 17, 20263,6203,6503,6503,6803,610109,700
April 16, 20263,6553,6153,6153,6953,615125,800
April 15, 20263,6153,6003,6003,6653,600117,600
April 14, 20263,5853,5703,5703,5953,52583,200
April 13, 20263,5453,5253,5253,5653,50583,500
April 10, 20263,5903,5853,5853,6003,535111,200
April 09, 20263,6453,6153,6153,6503,595115,100
April 08, 20263,6603,6553,6553,6853,640119,900
April 07, 20263,5803,5853,5853,6203,56588,900
April 06, 20263,5303,5353,5353,5953,53066,300
April 03, 20263,5353,5203,5303,5753,51557,900
April 02, 20263,5753,5003,5003,6053,495102,100
April 01, 20263,5403,5753,5753,5753,53581,000
March 31, 20263,5003,4903,4903,5403,475110,300
March 30, 20263,3453,4553,4553,4553,345134,100
March 27, 20263,5203,4903,4783,5253,48579,000
March 26, 20263,5503,5003,487.973,5503,46582,300
March 25, 20263,4803,5253,512.883,5353,48087,400
March 24, 20263,5003,5153,502.913,5603,50075,100
March 23, 20263,4453,4703,458.073,5003,425110,800
March 19, 20263,5753,5153,502.913,6253,510135,700
March 18, 20263,5603,6453,632.473,6453,555103,500
March 17, 20263,5853,5703,557.723,6053,54091,100
March 16, 20263,5053,5903,577.663,6053,50592,800
March 13, 20263,5253,5553,542.783,6003,525100,700
March 12, 20263,5053,5453,532.813,5603,495104,200
March 11, 20263,6053,6153,602.573,6603,59589,900
March 10, 20263,6353,6503,627.483,7003,60548,100
March 09, 20263,5503,6203,607.553,6403,530190,600
March 06, 20263,5003,6653,652.43,6953,500395,000
March 05, 20263,5403,4253,413.223,5553,405307,500
March 04, 20263,5453,4703,458.073,5453,320539,900
March 03, 20263,6853,5253,512.883,7003,505327,300
March 02, 20263,8003,6853,672.333,8103,655329,800
February 27, 20263,9903,9253,914.253,9903,870150,000
February 26, 20263,9003,9453,934.193,9553,865129,900
February 25, 20263,8753,8403,829.483,9103,830166,200
February 24, 20263,9303,8253,814.523,9653,800182,100
February 20, 20263,9854,0003,989.044,0403,945114,000
February 19, 20264,0053,9653,954.144,0253,930185,300
February 18, 20263,9654,0154,0044,0353,935182,700
February 17, 20264,0203,9753,964.114,0403,950107,400
February 16, 20263,9953,9903,979.074,0053,940119,900
February 13, 20264,1253,9553,944.164,1853,940177,200
February 12, 20264,2504,1954,183.514,3354,165259,500
February 10, 20264,2704,3004,288.224,3854,255189,600
February 09, 20264,3554,2104,198.464,3904,040296,800
February 06, 20264,4204,3054,293.24,4504,305115,700
February 05, 20264,4854,4904,477.74,5354,440130,900
February 04, 20264,6604,4404,427.834,6604,320308,200
February 03, 20264,7104,7304,717.044,7604,70080,300
February 02, 20264,8204,7254,712.054,8204,68085,300
January 30, 20264,7954,7804,766.94,8254,760115,600
January 29, 20264,8204,7954,781.864,8304,73079,600
January 28, 20264,9004,8304,816.774,9004,83059,800
January 27, 20264,9354,9304,916.494,9704,91080,700
January 26, 20264,9854,9304,916.495,0204,885123,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved