JustSystems Corporation (4686.T) JPX

4,405.00

+35(+0.80%)

Updated at October 20 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,3954,3704,3704,3954,32087,800
October 16, 20254,4654,4054,4054,4654,37096,300
October 15, 20254,5004,4504,4504,5104,390103,500
October 14, 20254,4054,4704,4704,5504,400169,700
October 10, 20254,5754,4404,4404,5754,415170,200
October 09, 20254,6154,6204,6204,6504,570120,200
October 08, 20254,6554,6604,6604,7054,64087,300
October 07, 20254,6504,7004,7004,7154,615378,700
October 06, 20254,7054,6554,6554,7204,625350,700
October 03, 20254,6254,6504,6504,7654,625262,000
October 02, 20254,6654,5754,5754,6754,545121,800
October 01, 20254,7254,7204,7204,7354,65585,800
September 30, 20254,7654,7954,7954,8004,720175,300
September 29, 20254,7804,7554,7554,7804,71073,500
September 26, 20254,8554,7754,7754,9254,740410,300
September 25, 20254,9304,8554,8554,9704,845106,000
September 24, 20254,8704,9304,9304,9504,845115,000
September 22, 20254,8704,8754,8754,9004,84080,900
September 19, 20254,9654,8404,8404,9904,800338,700
September 18, 20254,9304,9304,9304,9654,850123,300
September 17, 20255,0904,9404,9405,1204,920200,500
September 16, 20254,9355,1205,1205,1204,910200,500
September 12, 20255,0004,9554,9555,0404,940173,600
September 11, 20254,7954,9704,9704,9754,795205,300
September 10, 20254,8604,7904,7904,8804,78588,000
September 09, 20254,8154,8454,8454,9204,800141,900
September 08, 20254,7304,7704,7704,7754,71084,200
September 05, 20254,6454,6954,6954,7254,64082,700
September 04, 20254,7104,6804,6804,7304,66565,300
September 03, 20254,6254,6954,6954,7304,615155,700
September 02, 20254,6304,5854,5854,6804,58593,800
September 01, 20254,6104,6254,6254,6654,57090,100
August 29, 20254,6154,6354,6354,6904,610125,700
August 28, 20254,6204,6304,6304,6504,58570,500
August 27, 20254,6554,6254,6254,6754,605104,300
August 26, 20254,7004,6504,6504,7004,615298,500
August 25, 20254,7054,7104,7104,7504,630126,400
August 22, 20254,6604,6754,6754,7054,63089,300
August 21, 20254,6454,6604,6604,6954,570130,700
August 20, 20254,8104,6704,6704,8204,665308,200
August 19, 20254,5204,8404,8404,8454,520379,300
August 18, 20254,4854,5204,5204,5854,480185,100
August 15, 20254,4454,4254,4254,4454,375116,900
August 14, 20254,6254,4454,4454,6354,425177,700
August 13, 20254,5004,5804,5804,6404,415323,700
August 12, 20254,2954,4604,4604,5504,255554,600
August 08, 20253,9003,9053,9053,9253,855126,800
August 07, 20253,9053,9253,9253,9603,90588,700
August 06, 20253,9003,9053,9053,9053,810154,400
August 05, 20253,9503,8903,8903,9803,880147,400
August 04, 20253,8303,8903,8903,9003,82574,000
August 01, 20253,8453,8653,8653,9003,84069,300
July 31, 20253,8003,8303,8303,8403,80062,600
July 30, 20253,8253,8103,8103,8553,80089,900
July 29, 20253,7303,8253,8253,8403,725173,900
July 28, 20253,7003,7303,7303,7653,680189,900
July 25, 20253,6753,6853,6853,7103,67086,700
July 24, 20253,6703,6753,6753,7153,665103,900
July 23, 20253,7403,6603,6603,7403,63594,100
July 22, 20253,7403,7203,7203,8303,720122,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved