TDC SOFT Inc. (4687.T) JPX

Currency In JPY

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥8,438.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.25, while ¥1000 invested 1 year ago would be worth ¥796.89. This corresponds to total returns of 743.89%, 112.92%, -20.31%, respectively, with annualized returns of 23.76%, 16.31%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	988	994	994	999	986	65,800
July 09, 2026	972	976	976	993	972	69,900
July 08, 2026	989	987	987	1,002	979	72,900
July 07, 2026	975	975	975	987	971	76,200
July 06, 2026	956	963	963	971	952	55,500
July 03, 2026	949	949	949	958	946	53,700
July 02, 2026	920	936	936	949	915	91,100
July 01, 2026	902	910	910	916	900	67,700
June 30, 2026	903	902	902	910	891	96,600
June 29, 2026	876	898	898	901	873	87,600
June 26, 2026	849	864	864	865	849	69,700
June 25, 2026	859	847	847	863	846	74,600
June 24, 2026	857	856	856	865	856	42,300
June 23, 2026	871	857	857	871	856	75,200
June 22, 2026	867	877	877	880	864	90,800
June 19, 2026	884	864	864	889	864	179,700
June 18, 2026	902	885	885	910	881	66,400
June 17, 2026	894	898	898	911	888	59,900
June 16, 2026	900	889	889	900	878	66,600
June 15, 2026	925	903	903	925	902	66,800
June 12, 2026	924	913	913	929	904	110,900
June 11, 2026	959	921	921	960	919	92,900
June 10, 2026	959	953	953	967	947	83,300
June 09, 2026	974	954	954	974	948	88,200
June 08, 2026	970	961	961	984	949	106,400
June 05, 2026	957	970	970	981	957	88,700
June 04, 2026	946	957	957	964	943	61,300
June 03, 2026	961	961	961	965	947	73,400
June 02, 2026	935	965	965	966	935	99,300
June 01, 2026	945	950	950	962	939	95,500
May 29, 2026	933	931	931	958	931	85,600
May 28, 2026	948	941	941	951	931	69,300
May 27, 2026	941	937	937	945	930	101,600
May 26, 2026	952	940	940	954	938	69,100
May 25, 2026	957	953	953	957	939	51,600
May 22, 2026	954	957	957	959	941	31,700
May 21, 2026	960	948	948	965	948	77,100
May 20, 2026	976	947	947	979	939	63,200
May 19, 2026	963	979	979	984	959	82,000
May 18, 2026	961	955	955	970	951	60,900
May 15, 2026	935	957	957	963	935	83,800
May 14, 2026	975	937	937	976	930	121,700
May 13, 2026	994	965	965	996	963	125,400
May 12, 2026	978	994	994	999	967	134,000
May 11, 2026	986	983	983	990	980	73,400
May 08, 2026	974	982	982	989	970	125,900
May 07, 2026	952	959	959	964	950	83,300
May 01, 2026	943	953	953	956	934	91,600
April 30, 2026	954	948	948	962	940	93,900
April 28, 2026	945	956	956	956	943	97,600
April 27, 2026	947	941	941	951	937	85,600
April 24, 2026	944	942	942	956	936	53,000
April 23, 2026	965	947	947	970	939	77,100
April 22, 2026	973	968	968	979	966	62,800
April 21, 2026	976	971	971	982	968	57,300
April 20, 2026	980	965	965	983	965	65,900
April 17, 2026	960	979	979	981	960	90,900
April 16, 2026	973	961	961	987	961	128,300
April 15, 2026	949	958	958	962	949	102,200
April 14, 2026	945	938	938	949	933	111,300