TDC SOFT Inc. (4687.T) JPX

Currency In JPY

AD

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥5,643.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,153.46, while ¥1000 invested 1 year ago would be worth ¥898.59. This corresponds to total returns of 464.34%, 115.35%, -10.14%, respectively, with annualized returns of 18.89%, 16.59%, -10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1811,2101,2101,2271,18187,500
October 21, 20261,1871,1681,1681,1871,151121,000
October 20, 20261,1841,1761,1761,1881,16668,600
October 19, 20261,2041,1841,1841,2081,18079,500
October 16, 20261,1771,2051,2051,2091,173116,900
October 15, 20261,1431,1571,1571,1571,134112,700
October 14, 20261,1501,1551,1551,1631,145110,900
October 13, 20261,1331,1471,1471,1521,12464,300
October 09, 20261,0981,1331,1331,1331,094114,400
October 08, 20261,0801,0911,0911,0971,07692,400
October 07, 20261,0751,0811,0811,0881,07553,700
October 06, 20261,0751,0771,0771,0841,06968,200
October 05, 20261,0641,0671,0671,0671,05175,600
October 02, 20261,0751,0701,0701,0851,06067,900
October 01, 20261,0731,0871,0871,0941,06776,900
September 30, 20261,0691,0721,0721,0801,05372,300
September 29, 20261,0731,0681,0681,0731,05680,200
September 28, 20261,0781,0711,0711,0791,06499,700
September 25, 20261,0601,0631,0631,0701,05774,800
September 24, 20261,0601,0541,0541,0601,05152,700
September 18, 20261,0501,0451,0451,0591,04384,700
September 17, 20261,0451,0541,0541,0571,04265,800
September 16, 20261,0671,0451,0451,0671,04449,400
September 15, 20261,0531,0571,0571,0631,04834,500
September 11, 20261,0241,0251,0251,0351,016116,800
September 10, 20261,0261,0291,0291,0381,02270,900
September 09, 20261,0591,0311,0311,0591,029109,600
September 08, 20261,0561,0751,0751,0791,04679,100
September 07, 20261,0701,0551,0551,0851,051112,900
September 04, 20261,0431,0711,0711,0861,043172,800
September 03, 20261,0171,0341,0341,0381,01759,700
September 02, 20261,0351,0231,0231,0411,01771,900
September 01, 20261,0591,0491,0491,0701,044100,900
August 31, 20261,0261,0501,0501,0561,02384,400
August 28, 20261,0301,0261,0261,0501,02469,400
August 27, 20261,0451,0231,0231,0451,00966,900
August 26, 20261,0231,0391,0391,0441,02180,700
August 25, 20261,0501,0271,0271,0501,026106,800
August 24, 20261,0161,0321,0321,0361,012115,700
August 21, 20261,0351,0221,0221,0381,01984,100
August 20, 20261,0191,0371,0371,0371,005134,000
August 19, 20261,0221,0081,0081,02299985,700
August 18, 20261,0181,0211,0211,0351,00877,600
August 17, 20261,0301,0181,0181,0381,01898,800
August 14, 20261,0041,0361,0361,038999128,400
August 13, 20269959969961,010987106,800
August 12, 20269601,0091,0091,009960129,200
August 10, 2026958945945958936105,200
August 07, 202694294694696793281,100
August 06, 2026929943943951895213,300
August 05, 20269949339331,063930220,300
August 04, 20261,0271,0051,0051,0331,00583,900
August 03, 20261,0601,0191,0191,0631,016124,200
July 31, 20261,0881,0621,0621,0961,06276,000
July 30, 20261,1251,1181,1181,1361,107163,100
July 29, 20261,1001,1261,1261,1331,093157,700
July 28, 20261,0701,0931,0931,0931,067145,700
July 27, 20261,0341,0701,0701,0741,022172,500
July 23, 202699097697699396790,800
July 22, 20261,0109969961,01099074,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved