TDC SOFT Inc. (4687.T) JPX

961.00

-4(-0.41%)

Updated at June 03 03:30PM

Currency In JPY

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥7,336.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,151.28, while ¥1000 invested 1 year ago would be worth ¥765.4. This corresponds to total returns of 633.64%, 115.13%, -23.46%, respectively, with annualized returns of 22.04%, 16.55%, -23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693596596596693599,300
June 01, 202694595095096293995,500
May 29, 202693393193195893185,600
May 28, 202694894194195193169,300
May 27, 2026941937937945930101,600
May 26, 202695294094095493869,100
May 25, 202695795395395793951,600
May 22, 202695495795795994131,700
May 21, 202696094894896594877,100
May 20, 202697694794797993963,200
May 19, 202696397997998495982,000
May 18, 202696195595597095160,900
May 15, 202693595795796393583,800
May 14, 2026975937937976930121,700
May 13, 2026994965965996963125,400
May 12, 2026978994994999967134,000
May 11, 202698698398399098073,400
May 08, 2026974982982989970125,900
May 07, 202695295995996495083,300
May 01, 202694395395395693491,600
April 30, 202695494894896294093,900
April 28, 202694595695695694397,600
April 27, 202694794194195193785,600
April 24, 202694494294295693653,000
April 23, 202696594794797093977,100
April 22, 202697396896897996662,800
April 21, 202697697197198296857,300
April 20, 202698096596598396565,900
April 17, 202696097997998196090,900
April 16, 2026973961961987961128,300
April 15, 2026949958958962949102,200
April 14, 2026945938938949933111,300
April 13, 2026920922922929914107,100
April 10, 2026945928928948925134,800
April 09, 2026963944944970941255,700
April 08, 2026962956956964949187,600
April 07, 202694194794795494192,500
April 06, 2026940941941945934124,100
April 03, 2026933938938950932120,400
April 02, 202693693293294792590,400
April 01, 2026929937937937920148,700
March 31, 2026902912912927901175,700
March 30, 2026900899899901880211,800
March 27, 2026943958925963937197,700
March 26, 2026957954921.14957945109,700
March 25, 2026960960926.93969955131,500
March 24, 2026950959925.97960942123,800
March 23, 2026950935902.79952930174,500
March 19, 2026990971937.55990971153,700
March 18, 20269951,011976.171,011993102,800
March 17, 2026994999964.591,00599482,100
March 16, 2026990999964.591,00298875,000
March 13, 2026983992957.83999982119,300
March 12, 20261,0181,003968.451,01899986,600
March 11, 20261,0341,025989.691,0361,02290,400
March 10, 20261,0301,027997.421,0351,01567,200
March 09, 20261,0021,017981.971,021987149,400
March 06, 20261,0341,0501,013.831,0631,023189,200
March 05, 20261,0421,023987.761,0591,020146,300
March 04, 20261,0501,018986.81,0501,009152,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved