1,409.00
+4(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,404 | 1,409 | 1,409 | 1,413 | 1,392 | 54,700 |
| September 25, 2025 | 1,398 | 1,405 | 1,405 | 1,405 | 1,392 | 27,100 |
| September 24, 2025 | 1,403 | 1,398 | 1,398 | 1,403 | 1,386 | 30,500 |
| September 22, 2025 | 1,395 | 1,401 | 1,401 | 1,417 | 1,393 | 19,500 |
| September 19, 2025 | 1,405 | 1,388 | 1,388 | 1,417 | 1,380 | 62,100 |
| September 18, 2025 | 1,375 | 1,400 | 1,400 | 1,400 | 1,369 | 39,700 |
| September 17, 2025 | 1,385 | 1,364 | 1,364 | 1,385 | 1,355 | 42,300 |
| September 16, 2025 | 1,377 | 1,393 | 1,393 | 1,399 | 1,376 | 42,300 |
| September 12, 2025 | 1,396 | 1,378 | 1,378 | 1,396 | 1,372 | 38,200 |
| September 11, 2025 | 1,395 | 1,389 | 1,389 | 1,397 | 1,378 | 26,700 |
| September 10, 2025 | 1,377 | 1,395 | 1,395 | 1,396 | 1,376 | 23,600 |
| September 09, 2025 | 1,399 | 1,384 | 1,384 | 1,400 | 1,373 | 31,300 |
| September 08, 2025 | 1,372 | 1,390 | 1,390 | 1,390 | 1,371 | 31,400 |
| September 05, 2025 | 1,367 | 1,372 | 1,372 | 1,372 | 1,350 | 38,700 |
| September 04, 2025 | 1,358 | 1,356 | 1,356 | 1,369 | 1,346 | 40,200 |
| September 03, 2025 | 1,362 | 1,358 | 1,358 | 1,379 | 1,350 | 39,000 |
| September 02, 2025 | 1,378 | 1,352 | 1,352 | 1,378 | 1,351 | 32,500 |
| September 01, 2025 | 1,375 | 1,356 | 1,356 | 1,391 | 1,356 | 41,300 |
| August 29, 2025 | 1,370 | 1,380 | 1,380 | 1,395 | 1,364 | 79,400 |
| August 28, 2025 | 1,373 | 1,360 | 1,360 | 1,373 | 1,349 | 40,400 |
| August 27, 2025 | 1,382 | 1,370 | 1,370 | 1,388 | 1,365 | 45,200 |
| August 26, 2025 | 1,393 | 1,379 | 1,379 | 1,399 | 1,373 | 43,200 |
| August 25, 2025 | 1,414 | 1,396 | 1,396 | 1,419 | 1,388 | 44,900 |
| August 22, 2025 | 1,394 | 1,402 | 1,402 | 1,407 | 1,387 | 44,300 |
| August 21, 2025 | 1,399 | 1,380 | 1,380 | 1,402 | 1,377 | 29,900 |
| August 20, 2025 | 1,412 | 1,399 | 1,399 | 1,413 | 1,389 | 30,500 |
| August 19, 2025 | 1,418 | 1,414 | 1,414 | 1,427 | 1,398 | 43,500 |
| August 18, 2025 | 1,381 | 1,418 | 1,418 | 1,422 | 1,372 | 56,500 |
| August 15, 2025 | 1,401 | 1,392 | 1,392 | 1,404 | 1,390 | 44,000 |
| August 14, 2025 | 1,381 | 1,394 | 1,394 | 1,396 | 1,374 | 41,400 |
| August 13, 2025 | 1,401 | 1,405 | 1,405 | 1,421 | 1,390 | 53,800 |
| August 12, 2025 | 1,415 | 1,413 | 1,413 | 1,428 | 1,394 | 70,400 |
| August 08, 2025 | 1,430 | 1,431 | 1,431 | 1,432 | 1,404 | 70,000 |
| August 07, 2025 | 1,429 | 1,416 | 1,416 | 1,444 | 1,403 | 134,200 |
| August 06, 2025 | 1,331 | 1,401 | 1,401 | 1,419 | 1,331 | 203,200 |
| August 05, 2025 | 1,320 | 1,330 | 1,330 | 1,339 | 1,318 | 54,800 |
| August 04, 2025 | 1,285 | 1,302 | 1,302 | 1,306 | 1,270 | 47,500 |
| August 01, 2025 | 1,313 | 1,313 | 1,313 | 1,324 | 1,304 | 54,000 |
| July 31, 2025 | 1,299 | 1,315 | 1,315 | 1,315 | 1,291 | 51,400 |
| July 30, 2025 | 1,287 | 1,289 | 1,289 | 1,302 | 1,283 | 77,000 |
| July 29, 2025 | 1,284 | 1,281 | 1,281 | 1,284 | 1,269 | 76,200 |
| July 28, 2025 | 1,301 | 1,292 | 1,292 | 1,301 | 1,277 | 93,500 |
| July 25, 2025 | 1,271 | 1,292 | 1,292 | 1,304 | 1,271 | 84,000 |
| July 24, 2025 | 1,266 | 1,276 | 1,276 | 1,288 | 1,260 | 56,100 |
| July 23, 2025 | 1,238 | 1,266 | 1,266 | 1,274 | 1,222 | 76,700 |
| July 22, 2025 | 1,244 | 1,226 | 1,226 | 1,252 | 1,226 | 28,700 |
| July 18, 2025 | 1,267 | 1,249 | 1,249 | 1,267 | 1,248 | 27,100 |
| July 17, 2025 | 1,248 | 1,260 | 1,260 | 1,266 | 1,244 | 27,200 |
| July 16, 2025 | 1,264 | 1,250 | 1,250 | 1,276 | 1,250 | 32,800 |
| July 15, 2025 | 1,288 | 1,269 | 1,269 | 1,290 | 1,266 | 55,300 |
| July 14, 2025 | 1,268 | 1,289 | 1,289 | 1,299 | 1,261 | 49,000 |
| July 11, 2025 | 1,284 | 1,268 | 1,268 | 1,290 | 1,262 | 50,600 |
| July 10, 2025 | 1,288 | 1,274 | 1,274 | 1,288 | 1,268 | 36,300 |
| July 09, 2025 | 1,294 | 1,293 | 1,293 | 1,296 | 1,273 | 44,700 |
| July 08, 2025 | 1,285 | 1,290 | 1,290 | 1,293 | 1,281 | 42,600 |
| July 07, 2025 | 1,272 | 1,280 | 1,280 | 1,289 | 1,267 | 40,800 |
| July 04, 2025 | 1,296 | 1,270 | 1,270 | 1,298 | 1,270 | 31,600 |
| July 03, 2025 | 1,312 | 1,284 | 1,284 | 1,321 | 1,278 | 66,200 |
| July 02, 2025 | 1,303 | 1,312 | 1,312 | 1,325 | 1,303 | 48,400 |
| July 01, 2025 | 1,341 | 1,319 | 1,319 | 1,341 | 1,305 | 54,800 |