TDC SOFT Inc. (4687.T) JPX

1,380.00

+35(+2.60%)

Updated at October 20 09:46AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3621,3451,3451,3621,33924,000
October 16, 20251,3721,3621,3621,3791,35631,800
October 15, 20251,3621,3571,3571,3701,35229,900
October 14, 20251,3551,3431,3431,3681,33349,100
October 10, 20251,3981,3731,3731,3981,37051,800
October 09, 20251,4151,4201,4201,4221,40534,600
October 08, 20251,4241,4131,4131,4291,41032,300
October 07, 20251,4131,4171,4171,4251,40235,700
October 06, 20251,4001,4211,4211,4241,38256,000
October 03, 20251,3501,3571,3571,3621,34835,900
October 02, 20251,3371,3381,3381,3511,32942,400
October 01, 20251,3601,3391,3391,3671,33860,300
September 30, 20251,3951,3841,3841,3951,37033,100
September 29, 20251,4101,3871,3871,4121,38730,900
September 26, 20251,4041,4091,4091,4131,39254,700
September 25, 20251,3981,4051,4051,4051,39227,100
September 24, 20251,4031,3981,3981,4031,38630,500
September 22, 20251,3951,4011,4011,4171,39319,500
September 19, 20251,4051,3881,3881,4171,38062,100
September 18, 20251,3751,4001,4001,4001,36939,700
September 17, 20251,3851,3641,3641,3851,35542,300
September 16, 20251,3771,3931,3931,3991,37642,300
September 12, 20251,3961,3781,3781,3961,37238,200
September 11, 20251,3951,3891,3891,3971,37826,700
September 10, 20251,3771,3951,3951,3961,37623,600
September 09, 20251,3991,3841,3841,4001,37331,300
September 08, 20251,3721,3901,3901,3901,37131,400
September 05, 20251,3671,3721,3721,3721,35038,700
September 04, 20251,3581,3561,3561,3691,34640,200
September 03, 20251,3621,3581,3581,3791,35039,000
September 02, 20251,3781,3521,3521,3781,35132,500
September 01, 20251,3751,3561,3561,3911,35641,300
August 29, 20251,3701,3801,3801,3951,36479,400
August 28, 20251,3731,3601,3601,3731,34940,400
August 27, 20251,3821,3701,3701,3881,36545,200
August 26, 20251,3931,3791,3791,3991,37343,200
August 25, 20251,4141,3961,3961,4191,38844,900
August 22, 20251,3941,4021,4021,4071,38744,300
August 21, 20251,3991,3801,3801,4021,37729,900
August 20, 20251,4121,3991,3991,4131,38930,500
August 19, 20251,4181,4141,4141,4271,39843,500
August 18, 20251,3811,4181,4181,4221,37256,500
August 15, 20251,4011,3921,3921,4041,39044,000
August 14, 20251,3811,3941,3941,3961,37441,400
August 13, 20251,4011,4051,4051,4211,39053,800
August 12, 20251,4151,4131,4131,4281,39470,400
August 08, 20251,4301,4311,4311,4321,40470,000
August 07, 20251,4291,4161,4161,4441,403134,200
August 06, 20251,3311,4011,4011,4191,331203,200
August 05, 20251,3201,3301,3301,3391,31854,800
August 04, 20251,2851,3021,3021,3061,27047,500
August 01, 20251,3131,3131,3131,3241,30454,000
July 31, 20251,2991,3151,3151,3151,29151,400
July 30, 20251,2871,2891,2891,3021,28377,000
July 29, 20251,2841,2811,2811,2841,26976,200
July 28, 20251,3011,2921,2921,3011,27793,500
July 25, 20251,2711,2921,2921,3041,27184,000
July 24, 20251,2661,2761,2761,2881,26056,100
July 23, 20251,2381,2661,2661,2741,22276,700
July 22, 20251,2441,2261,2261,2521,22628,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved