TDC SOFT Inc. (4687.T) JPX

Currency In JPY

AD

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥5,166.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.25, while ¥1000 invested 1 year ago would be worth ¥886.56. This corresponds to total returns of 416.64%, 113.43%, -11.34%, respectively, with annualized returns of 17.85%, 16.36%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1681,1561,1561,1781,14777,000
November 10, 20261,2051,1841,1841,2051,166142,100
November 09, 20261,1391,1981,1981,2181,134118,100
November 06, 20261,1601,1291,1291,1611,123125,500
November 05, 20261,1671,2001,2001,2041,15897,100
November 04, 20261,1681,1371,1371,1731,12887,500
November 02, 20261,1701,1551,1551,1761,13388,300
October 30, 20261,1841,1721,1721,2031,149108,400
October 29, 20261,1701,1731,1731,1801,147450,200
October 28, 20261,1861,1721,1721,2041,167147,500
October 27, 20261,1871,1991,1991,2021,171111,500
October 26, 20261,2361,2011,2011,2491,201130,500
October 23, 20261,2331,2301,2301,2421,205101,800
October 22, 20261,1811,2101,2101,2271,18187,500
October 21, 20261,1871,1681,1681,1871,151121,000
October 20, 20261,1841,1761,1761,1881,16668,600
October 19, 20261,2041,1841,1841,2081,18079,500
October 16, 20261,1771,2051,2051,2091,173116,900
October 15, 20261,1431,1571,1571,1571,134112,700
October 14, 20261,1501,1551,1551,1631,145110,900
October 13, 20261,1331,1471,1471,1521,12464,300
October 09, 20261,0981,1331,1331,1331,094114,400
October 08, 20261,0801,0911,0911,0971,07692,400
October 07, 20261,0751,0811,0811,0881,07553,700
October 06, 20261,0751,0771,0771,0841,06968,200
October 05, 20261,0641,0671,0671,0671,05175,600
October 02, 20261,0751,0701,0701,0851,06067,900
October 01, 20261,0731,0871,0871,0941,06776,900
September 30, 20261,0691,0721,0721,0801,05372,300
September 29, 20261,0731,0681,0681,0731,05680,200
September 28, 20261,0781,0711,0711,0791,06499,700
September 25, 20261,0601,0631,0631,0701,05774,800
September 24, 20261,0601,0541,0541,0601,05152,700
September 18, 20261,0501,0451,0451,0591,04384,700
September 17, 20261,0451,0541,0541,0571,04265,800
September 16, 20261,0671,0451,0451,0671,04449,400
September 15, 20261,0531,0571,0571,0631,04834,500
September 11, 20261,0241,0251,0251,0351,016116,800
September 10, 20261,0261,0291,0291,0381,02270,900
September 09, 20261,0591,0311,0311,0591,029109,600
September 08, 20261,0561,0751,0751,0791,04679,100
September 07, 20261,0701,0551,0551,0851,051112,900
September 04, 20261,0431,0711,0711,0861,043172,800
September 03, 20261,0171,0341,0341,0381,01759,700
September 02, 20261,0351,0231,0231,0411,01771,900
September 01, 20261,0591,0491,0491,0701,044100,900
August 31, 20261,0261,0501,0501,0561,02384,400
August 28, 20261,0301,0261,0261,0501,02469,400
August 27, 20261,0451,0231,0231,0451,00966,900
August 26, 20261,0231,0391,0391,0441,02180,700
August 25, 20261,0501,0271,0271,0501,026106,800
August 24, 20261,0161,0321,0321,0361,012115,700
August 21, 20261,0351,0221,0221,0381,01984,100
August 20, 20261,0191,0371,0371,0371,005134,000
August 19, 20261,0221,0081,0081,02299985,700
August 18, 20261,0181,0211,0211,0351,00877,600
August 17, 20261,0301,0181,0181,0381,01898,800
August 14, 20261,0041,0361,0361,038999128,400
August 13, 20269959969961,010987106,800
August 12, 20269601,0091,0091,009960129,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved