1,336.00
-46(-3.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,382 | 1,336 | 1,336 | 1,382 | 1,288 | 197,700 |
| November 06, 2025 | 1,373 | 1,382 | 1,382 | 1,394 | 1,368 | 67,500 |
| November 05, 2025 | 1,375 | 1,366 | 1,366 | 1,376 | 1,321 | 81,700 |
| November 04, 2025 | 1,350 | 1,375 | 1,375 | 1,385 | 1,340 | 81,400 |
| October 31, 2025 | 1,338 | 1,350 | 1,350 | 1,355 | 1,319 | 64,900 |
| October 30, 2025 | 1,351 | 1,332 | 1,332 | 1,363 | 1,318 | 343,500 |
| October 29, 2025 | 1,377 | 1,341 | 1,341 | 1,378 | 1,335 | 65,500 |
| October 28, 2025 | 1,456 | 1,377 | 1,377 | 1,456 | 1,377 | 81,200 |
| October 27, 2025 | 1,430 | 1,472 | 1,472 | 1,483 | 1,430 | 75,300 |
| October 24, 2025 | 1,396 | 1,420 | 1,420 | 1,420 | 1,384 | 47,700 |
| October 23, 2025 | 1,380 | 1,396 | 1,396 | 1,415 | 1,377 | 32,900 |
| October 22, 2025 | 1,374 | 1,378 | 1,378 | 1,385 | 1,369 | 28,200 |
| October 21, 2025 | 1,377 | 1,365 | 1,365 | 1,384 | 1,363 | 46,200 |
| October 20, 2025 | 1,363 | 1,377 | 1,377 | 1,383 | 1,363 | 30,700 |
| October 17, 2025 | 1,362 | 1,345 | 1,345 | 1,362 | 1,339 | 24,000 |
| October 16, 2025 | 1,372 | 1,362 | 1,362 | 1,379 | 1,356 | 31,800 |
| October 15, 2025 | 1,362 | 1,357 | 1,357 | 1,370 | 1,352 | 29,900 |
| October 14, 2025 | 1,355 | 1,343 | 1,343 | 1,368 | 1,333 | 49,100 |
| October 10, 2025 | 1,398 | 1,373 | 1,373 | 1,398 | 1,370 | 51,800 |
| October 09, 2025 | 1,415 | 1,420 | 1,420 | 1,422 | 1,405 | 34,600 |
| October 08, 2025 | 1,424 | 1,413 | 1,413 | 1,429 | 1,410 | 32,300 |
| October 07, 2025 | 1,413 | 1,417 | 1,417 | 1,425 | 1,402 | 35,700 |
| October 06, 2025 | 1,400 | 1,421 | 1,421 | 1,424 | 1,382 | 56,000 |
| October 03, 2025 | 1,350 | 1,357 | 1,357 | 1,362 | 1,348 | 35,900 |
| October 02, 2025 | 1,337 | 1,338 | 1,338 | 1,351 | 1,329 | 42,400 |
| October 01, 2025 | 1,360 | 1,339 | 1,339 | 1,367 | 1,338 | 60,300 |
| September 30, 2025 | 1,395 | 1,384 | 1,384 | 1,395 | 1,370 | 33,100 |
| September 29, 2025 | 1,410 | 1,387 | 1,387 | 1,412 | 1,387 | 30,900 |
| September 26, 2025 | 1,404 | 1,409 | 1,409 | 1,413 | 1,392 | 54,700 |
| September 25, 2025 | 1,398 | 1,405 | 1,405 | 1,405 | 1,392 | 27,100 |
| September 24, 2025 | 1,403 | 1,398 | 1,398 | 1,403 | 1,386 | 30,500 |
| September 22, 2025 | 1,395 | 1,401 | 1,401 | 1,417 | 1,393 | 19,500 |
| September 19, 2025 | 1,405 | 1,388 | 1,388 | 1,417 | 1,380 | 62,100 |
| September 18, 2025 | 1,375 | 1,400 | 1,400 | 1,400 | 1,369 | 39,700 |
| September 17, 2025 | 1,385 | 1,364 | 1,364 | 1,385 | 1,355 | 42,300 |
| September 16, 2025 | 1,377 | 1,393 | 1,393 | 1,399 | 1,376 | 42,300 |
| September 12, 2025 | 1,396 | 1,378 | 1,378 | 1,396 | 1,372 | 38,200 |
| September 11, 2025 | 1,395 | 1,389 | 1,389 | 1,397 | 1,378 | 26,700 |
| September 10, 2025 | 1,377 | 1,395 | 1,395 | 1,396 | 1,376 | 23,600 |
| September 09, 2025 | 1,399 | 1,384 | 1,384 | 1,400 | 1,373 | 31,300 |
| September 08, 2025 | 1,372 | 1,390 | 1,390 | 1,390 | 1,371 | 31,400 |
| September 05, 2025 | 1,367 | 1,372 | 1,372 | 1,372 | 1,350 | 38,700 |
| September 04, 2025 | 1,358 | 1,356 | 1,356 | 1,369 | 1,346 | 40,200 |
| September 03, 2025 | 1,362 | 1,358 | 1,358 | 1,379 | 1,350 | 39,000 |
| September 02, 2025 | 1,378 | 1,352 | 1,352 | 1,378 | 1,351 | 32,500 |
| September 01, 2025 | 1,375 | 1,356 | 1,356 | 1,391 | 1,356 | 41,300 |
| August 29, 2025 | 1,370 | 1,380 | 1,380 | 1,395 | 1,364 | 79,400 |
| August 28, 2025 | 1,373 | 1,360 | 1,360 | 1,373 | 1,349 | 40,400 |
| August 27, 2025 | 1,382 | 1,370 | 1,370 | 1,388 | 1,365 | 45,200 |
| August 26, 2025 | 1,393 | 1,379 | 1,379 | 1,399 | 1,373 | 43,200 |
| August 25, 2025 | 1,414 | 1,396 | 1,396 | 1,419 | 1,388 | 44,900 |
| August 22, 2025 | 1,394 | 1,402 | 1,402 | 1,407 | 1,387 | 44,300 |
| August 21, 2025 | 1,399 | 1,380 | 1,380 | 1,402 | 1,377 | 29,900 |
| August 20, 2025 | 1,412 | 1,399 | 1,399 | 1,413 | 1,389 | 30,500 |
| August 19, 2025 | 1,418 | 1,414 | 1,414 | 1,427 | 1,398 | 43,500 |
| August 18, 2025 | 1,381 | 1,418 | 1,418 | 1,422 | 1,372 | 56,500 |
| August 15, 2025 | 1,401 | 1,392 | 1,392 | 1,404 | 1,390 | 44,000 |
| August 14, 2025 | 1,381 | 1,394 | 1,394 | 1,396 | 1,374 | 41,400 |
| August 13, 2025 | 1,401 | 1,405 | 1,405 | 1,421 | 1,390 | 53,800 |
| August 12, 2025 | 1,415 | 1,413 | 1,413 | 1,428 | 1,394 | 70,400 |