TDC SOFT Inc. (4687.T) JPX

938.00

+6(+0.64%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	933	938	938	950	932	120,400
April 02, 2026	936	932	932	947	925	90,400
April 01, 2026	929	937	937	937	920	148,700
March 31, 2026	902	912	912	927	901	175,700
March 30, 2026	900	899	899	901	880	211,800
March 27, 2026	943	958	958	963	937	197,700
March 26, 2026	957	954	954	957	945	109,700
March 25, 2026	960	960	960	969	955	131,500
March 24, 2026	950	959	959	960	942	123,800
March 23, 2026	950	935	935	952	930	174,500
March 19, 2026	990	971	971	990	971	153,700
March 18, 2026	995	1,011	1,011	1,011	993	102,800
March 17, 2026	994	999	999	1,005	994	82,100
March 16, 2026	990	999	999	1,002	988	75,000
March 13, 2026	983	992	992	999	982	119,300
March 12, 2026	1,018	1,003	1,003	1,018	999	86,600
March 11, 2026	1,034	1,025	1,025	1,036	1,022	90,400
March 10, 2026	1,030	1,027	1,027	1,035	1,015	67,200
March 09, 2026	1,002	1,017	1,017	1,021	987	149,400
March 06, 2026	1,034	1,050	1,050	1,063	1,023	189,200
March 05, 2026	1,042	1,023	1,023	1,059	1,020	146,300
March 04, 2026	1,050	1,018	1,018	1,050	1,009	152,800
March 03, 2026	1,078	1,050	1,050	1,078	1,050	89,500
March 02, 2026	1,088	1,088	1,088	1,098	1,074	83,300
February 27, 2026	1,111	1,118	1,118	1,122	1,107	114,400
February 26, 2026	1,057	1,090	1,090	1,093	1,052	141,500
February 25, 2026	1,041	1,051	1,051	1,055	1,023	200,200
February 24, 2026	1,036	1,011	1,011	1,056	1,007	293,300
February 20, 2026	1,062	1,038	0	1,062	1,032	91,000
February 19, 2026	1,068	1,069	0	1,084	1,065	98,100
February 18, 2026	1,061	1,068	0	1,071	1,060	90,400
February 17, 2026	1,061	1,063	0	1,073	1,055	110,000
February 16, 2026	1,058	1,068	0	1,069	1,052	105,100
February 13, 2026	1,095	1,064	0	1,100	1,052	155,400
February 12, 2026	1,122	1,104	0	1,122	1,082	262,400
February 10, 2026	1,125	1,121	0	1,164	1,083	290,500
February 09, 2026	1,137	1,104	0	1,138	1,096	155,100
February 06, 2026	1,153	1,120	0	1,153	1,112	111,300
February 05, 2026	1,158	1,166	0	1,182	1,154	124,400
February 04, 2026	1,211	1,162	0	1,217	1,162	146,300
February 03, 2026	1,230	1,226	0	1,239	1,226	52,100
February 02, 2026	1,235	1,233	0	1,242	1,225	71,500
January 30, 2026	1,233	1,223	0	1,242	1,212	74,200
January 29, 2026	1,232	1,225	0	1,237	1,209	89,900
January 28, 2026	1,265	1,242	0	1,266	1,242	81,000
January 27, 2026	1,273	1,274	0	1,286	1,271	56,700
January 26, 2026	1,281	1,269	0	1,285	1,268	63,800
January 23, 2026	1,297	1,300	0	1,312	1,294	46,500
January 22, 2026	1,300	1,295	0	1,310	1,292	63,600
January 21, 2026	1,284	1,292	0	1,295	1,272	66,500
January 20, 2026	1,327	1,295	0	1,332	1,295	63,000
January 19, 2026	1,349	1,339	0	1,350	1,331	35,200
January 16, 2026	1,335	1,347	0	1,348	1,318	69,000
January 15, 2026	1,340	1,347	0	1,355	1,340	33,000
January 14, 2026	1,349	1,351	0	1,358	1,344	40,100
January 13, 2026	1,360	1,342	0	1,366	1,341	54,700
January 09, 2026	1,341	1,356	0	1,358	1,341	39,900
January 08, 2026	1,330	1,348	0	1,353	1,328	48,500
January 07, 2026	1,355	1,331	0	1,376	1,331	57,900
January 06, 2026	1,362	1,378	0	1,387	1,357	57,200