TDC SOFT Inc. (4687.T) JPX

1,350.00

+8(+0.60%)

Updated at December 05 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3201,3421,3421,3481,31790,500
December 03, 20251,3191,3201,3201,3291,31057,900
December 02, 20251,3501,3041,3041,3521,30165,200
December 01, 20251,3741,3531,3531,3781,34970,300
November 28, 20251,3701,3821,3821,3881,36084,200
November 27, 20251,3631,3721,3721,3821,36052,600
November 26, 20251,3381,3581,3581,3621,33279,300
November 25, 20251,3361,3301,3301,3471,31965,400
November 21, 20251,2891,3451,3451,3451,285112,600
November 20, 20251,3021,2891,2891,3031,28453,200
November 19, 20251,2831,2791,2791,2941,25763,000
November 18, 20251,2601,2841,2841,2901,24486,800
November 17, 20251,2991,2771,2771,3091,27662,400
November 14, 20251,3201,3051,3051,3341,305101,900
November 13, 20251,3501,3401,3401,3671,33655,700
November 12, 20251,3581,3501,3501,3801,34657,100
November 11, 20251,3481,3521,3521,3571,31379,200
November 10, 20251,3491,3301,3301,3561,30194,600
November 07, 20251,3821,3361,3361,3821,288197,700
November 06, 20251,3731,3821,3821,3941,36867,500
November 05, 20251,3751,3661,3661,3761,32181,700
November 04, 20251,3501,3751,3751,3851,34081,400
October 31, 20251,3381,3501,3501,3551,31964,900
October 30, 20251,3511,3321,3321,3631,318343,500
October 29, 20251,3771,3411,3411,3781,33565,500
October 28, 20251,4561,3771,3771,4561,37781,200
October 27, 20251,4301,4721,4721,4831,43075,300
October 24, 20251,3961,4201,4201,4201,38447,700
October 23, 20251,3801,3961,3961,4151,37732,900
October 22, 20251,3741,3781,3781,3851,36928,200
October 21, 20251,3771,3651,3651,3841,36346,200
October 20, 20251,3631,3771,3771,3831,36330,700
October 17, 20251,3621,3451,3451,3621,33924,000
October 16, 20251,3721,3621,3621,3791,35631,800
October 15, 20251,3621,3571,3571,3701,35229,900
October 14, 20251,3551,3431,3431,3681,33349,100
October 10, 20251,3981,3731,3731,3981,37051,800
October 09, 20251,4151,4201,4201,4221,40534,600
October 08, 20251,4241,4131,4131,4291,41032,300
October 07, 20251,4131,4171,4171,4251,40235,700
October 06, 20251,4001,4211,4211,4241,38256,000
October 03, 20251,3501,3571,3571,3621,34835,900
October 02, 20251,3371,3381,3381,3511,32942,400
October 01, 20251,3601,3391,3391,3671,33860,300
September 30, 20251,3951,3841,3841,3951,37033,100
September 29, 20251,4101,3871,3871,4121,38730,900
September 26, 20251,4041,4091,4091,4131,39254,700
September 25, 20251,3981,4051,4051,4051,39227,100
September 24, 20251,4031,3981,3981,4031,38630,500
September 22, 20251,3951,4011,4011,4171,39319,500
September 19, 20251,4051,3881,3881,4171,38062,100
September 18, 20251,3751,4001,4001,4001,36939,700
September 17, 20251,3851,3641,3641,3851,35542,300
September 16, 20251,3771,3931,3931,3991,37642,300
September 12, 20251,3961,3781,3781,3961,37238,200
September 11, 20251,3951,3891,3891,3971,37826,700
September 10, 20251,3771,3951,3951,3961,37623,600
September 09, 20251,3991,3841,3841,4001,37331,300
September 08, 20251,3721,3901,3901,3901,37131,400
September 05, 20251,3671,3721,3721,3721,35038,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved