TDC SOFT Inc. (4687.T) JPX

Currency In JPY

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥5,997.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,856.6, while ¥1000 invested 1 year ago would be worth ¥834.72. This corresponds to total returns of 499.72%, 85.66%, -16.53%, respectively, with annualized returns of 19.62%, 13.17%, -16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,073	1,087	1,087	1,094	1,067	76,900
September 30, 2026	1,069	1,072	1,072	1,080	1,053	72,300
September 29, 2026	1,073	1,068	1,068	1,073	1,056	80,200
September 28, 2026	1,078	1,071	1,071	1,079	1,064	99,700
September 25, 2026	1,060	1,063	1,063	1,070	1,057	74,800
September 24, 2026	1,060	1,054	1,054	1,060	1,051	52,700
September 18, 2026	1,050	1,045	1,045	1,059	1,043	84,700
September 17, 2026	1,045	1,054	1,054	1,057	1,042	65,800
September 16, 2026	1,067	1,045	1,045	1,067	1,044	49,400
September 15, 2026	1,053	1,057	1,057	1,063	1,048	34,500
September 11, 2026	1,024	1,025	1,025	1,035	1,016	116,800
September 10, 2026	1,026	1,029	1,029	1,038	1,022	70,900
September 09, 2026	1,059	1,031	1,031	1,059	1,029	109,600
September 08, 2026	1,056	1,075	1,075	1,079	1,046	79,100
September 07, 2026	1,070	1,055	1,055	1,085	1,051	112,900
September 04, 2026	1,043	1,071	1,071	1,086	1,043	172,800
September 03, 2026	1,017	1,034	1,034	1,038	1,017	59,700
September 02, 2026	1,035	1,023	1,023	1,041	1,017	71,900
September 01, 2026	1,059	1,049	1,049	1,070	1,044	100,900
August 31, 2026	1,026	1,050	1,050	1,056	1,023	84,400
August 28, 2026	1,030	1,026	1,026	1,050	1,024	69,400
August 27, 2026	1,045	1,023	1,023	1,045	1,009	66,900
August 26, 2026	1,023	1,039	1,039	1,044	1,021	80,700
August 25, 2026	1,050	1,027	1,027	1,050	1,026	106,800
August 24, 2026	1,016	1,032	1,032	1,036	1,012	115,700
August 21, 2026	1,035	1,022	1,022	1,038	1,019	84,100
August 20, 2026	1,019	1,037	1,037	1,037	1,005	134,000
August 19, 2026	1,022	1,008	1,008	1,022	999	85,700
August 18, 2026	1,018	1,021	1,021	1,035	1,008	77,600
August 17, 2026	1,030	1,018	1,018	1,038	1,018	98,800
August 14, 2026	1,004	1,036	1,036	1,038	999	128,400
August 13, 2026	995	996	996	1,010	987	106,800
August 12, 2026	960	1,009	1,009	1,009	960	129,200
August 10, 2026	958	945	945	958	936	105,200
August 07, 2026	942	946	946	967	932	81,100
August 06, 2026	929	943	943	951	895	213,300
August 05, 2026	994	933	933	1,063	930	220,300
August 04, 2026	1,027	1,005	1,005	1,033	1,005	83,900
August 03, 2026	1,060	1,019	1,019	1,063	1,016	124,200
July 31, 2026	1,088	1,062	1,062	1,096	1,062	76,000
July 30, 2026	1,125	1,118	1,118	1,136	1,107	163,100
July 29, 2026	1,100	1,126	1,126	1,133	1,093	157,700
July 28, 2026	1,070	1,093	1,093	1,093	1,067	145,700
July 27, 2026	1,034	1,070	1,070	1,074	1,022	172,500
July 23, 2026	990	976	976	993	967	90,800
July 22, 2026	1,010	996	996	1,010	990	74,400
July 21, 2026	1,008	1,010	1,010	1,025	1,004	75,800
July 17, 2026	1,000	996	996	1,016	987	84,400
July 16, 2026	1,017	1,008	1,008	1,034	1,001	118,000
July 15, 2026	1,020	1,017	1,017	1,021	1,007	62,500
July 14, 2026	1,014	1,012	1,012	1,020	1,010	52,900
July 13, 2026	992	999	999	1,005	992	45,100
July 10, 2026	988	994	994	999	986	65,800
July 09, 2026	972	976	976	993	972	69,900
July 08, 2026	989	987	987	1,002	979	72,900
July 07, 2026	975	975	975	987	971	76,200
July 06, 2026	956	963	963	971	952	55,500
July 03, 2026	949	949	949	958	946	53,700
July 02, 2026	920	936	936	949	915	91,100
July 01, 2026	902	910	910	916	900	67,700