TDC SOFT Inc. (4687.T) JPX

Currency In JPY

AD

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥7,599.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.53, while ¥1000 invested 1 year ago would be worth ¥749.53. This corresponds to total returns of 659.96%, 78.45%, -25.05%, respectively, with annualized returns of 22.47%, 12.28%, -25.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0351,0221,0221,0381,01984,100
August 20, 20261,0191,0371,0371,0371,005134,000
August 19, 20261,0221,0081,0081,02299985,700
August 18, 20261,0181,0211,0211,0351,00877,600
August 17, 20261,0301,0181,0181,0381,01898,800
August 14, 20261,0041,0361,0361,038999128,400
August 13, 20269959969961,010987106,800
August 12, 20269601,0091,0091,009960129,200
August 10, 2026958945945958936105,200
August 07, 202694294694696793281,100
August 06, 2026929943943951895213,300
August 05, 20269949339331,063930220,300
August 04, 20261,0271,0051,0051,0331,00583,900
August 03, 20261,0601,0191,0191,0631,016124,200
July 31, 20261,0881,0621,0621,0961,06276,000
July 30, 20261,1251,1181,1181,1361,107163,100
July 29, 20261,1001,1261,1261,1331,093157,700
July 28, 20261,0701,0931,0931,0931,067145,700
July 27, 20261,0341,0701,0701,0741,022172,500
July 23, 202699097697699396790,800
July 22, 20261,0109969961,01099074,400
July 21, 20261,0081,0101,0101,0251,00475,800
July 17, 20261,0009969961,01698784,400
July 16, 20261,0171,0081,0081,0341,001118,000
July 15, 20261,0201,0171,0171,0211,00762,500
July 14, 20261,0141,0121,0121,0201,01052,900
July 13, 20269929999991,00599245,100
July 10, 202698899499499998665,800
July 09, 202697297697699397269,900
July 08, 20269899879871,00297972,900
July 07, 202697597597598797176,200
July 06, 202695696396397195255,500
July 03, 202694994994995894653,700
July 02, 202692093693694991591,100
July 01, 202690291091091690067,700
June 30, 202690390290291089196,600
June 29, 202687689889890187387,600
June 26, 202684986486486584969,700
June 25, 202685984784786384674,600
June 24, 202685785685686585642,300
June 23, 202687185785787185675,200
June 22, 202686787787788086490,800
June 19, 2026884864864889864179,700
June 18, 202690288588591088166,400
June 17, 202689489889891188859,900
June 16, 202690088988990087866,600
June 15, 202692590390392590266,800
June 12, 2026924913913929904110,900
June 11, 202695992192196091992,900
June 10, 202695995395396794783,300
June 09, 202697495495497494888,200
June 08, 2026970961961984949106,400
June 05, 202695797097098195788,700
June 04, 202694695795796494361,300
June 03, 202696196196196594773,400
June 02, 202693596596596693599,300
June 01, 202694595095096293995,500
May 29, 202693393193195893185,600
May 28, 202694894194195193169,300
May 27, 2026941937937945930101,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved