TDC SOFT Inc. (4687.T) JPX

Currency In JPY

AD

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥8,438.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,129.25, while ¥1000 invested 1 year ago would be worth ¥796.89. This corresponds to total returns of 743.89%, 112.92%, -20.31%, respectively, with annualized returns of 23.76%, 16.31%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698899499499998665,800
July 09, 202697297697699397269,900
July 08, 20269899879871,00297972,900
July 07, 202697597597598797176,200
July 06, 202695696396397195255,500
July 03, 202694994994995894653,700
July 02, 202692093693694991591,100
July 01, 202690291091091690067,700
June 30, 202690390290291089196,600
June 29, 202687689889890187387,600
June 26, 202684986486486584969,700
June 25, 202685984784786384674,600
June 24, 202685785685686585642,300
June 23, 202687185785787185675,200
June 22, 202686787787788086490,800
June 19, 2026884864864889864179,700
June 18, 202690288588591088166,400
June 17, 202689489889891188859,900
June 16, 202690088988990087866,600
June 15, 202692590390392590266,800
June 12, 2026924913913929904110,900
June 11, 202695992192196091992,900
June 10, 202695995395396794783,300
June 09, 202697495495497494888,200
June 08, 2026970961961984949106,400
June 05, 202695797097098195788,700
June 04, 202694695795796494361,300
June 03, 202696196196196594773,400
June 02, 202693596596596693599,300
June 01, 202694595095096293995,500
May 29, 202693393193195893185,600
May 28, 202694894194195193169,300
May 27, 2026941937937945930101,600
May 26, 202695294094095493869,100
May 25, 202695795395395793951,600
May 22, 202695495795795994131,700
May 21, 202696094894896594877,100
May 20, 202697694794797993963,200
May 19, 202696397997998495982,000
May 18, 202696195595597095160,900
May 15, 202693595795796393583,800
May 14, 2026975937937976930121,700
May 13, 2026994965965996963125,400
May 12, 2026978994994999967134,000
May 11, 202698698398399098073,400
May 08, 2026974982982989970125,900
May 07, 202695295995996495083,300
May 01, 202694395395395693491,600
April 30, 202695494894896294093,900
April 28, 202694595695695694397,600
April 27, 202694794194195193785,600
April 24, 202694494294295693653,000
April 23, 202696594794797093977,100
April 22, 202697396896897996662,800
April 21, 202697697197198296857,300
April 20, 202698096596598396565,900
April 17, 202696097997998196090,900
April 16, 2026973961961987961128,300
April 15, 2026949958958962949102,200
April 14, 2026945938938949933111,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved