TDC SOFT Inc. (4687.T) JPX

953.00

-12(-1.24%)

Updated at June 03 10:25AM

Currency In JPY

4687.T Historical Return

If you invested ¥1000 in TDC SOFT Inc. (4687.T) 10 years ago, it would be worth ¥7,275.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,133.38, while ¥1000 invested 1 year ago would be worth ¥759.02. This corresponds to total returns of 627.54%, 113.34%, -24.1%, respectively, with annualized returns of 21.94%, 16.35%, -24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	935	965	965	966	935	99,300
June 01, 2026	945	950	950	962	939	95,500
May 29, 2026	933	931	931	958	931	85,600
May 28, 2026	948	941	941	951	931	69,300
May 27, 2026	941	937	937	945	930	101,600
May 26, 2026	952	940	940	954	938	69,100
May 25, 2026	957	953	953	957	939	51,600
May 22, 2026	954	957	957	959	941	31,700
May 21, 2026	960	948	948	965	948	77,100
May 20, 2026	976	947	947	979	939	63,200
May 19, 2026	963	979	979	984	959	82,000
May 18, 2026	961	955	955	970	951	60,900
May 15, 2026	935	957	957	963	935	83,800
May 14, 2026	975	937	937	976	930	121,700
May 13, 2026	994	965	965	996	963	125,400
May 12, 2026	978	994	994	999	967	134,000
May 11, 2026	986	983	983	990	980	73,400
May 08, 2026	974	982	982	989	970	125,900
May 07, 2026	952	959	959	964	950	83,300
May 01, 2026	943	953	953	956	934	91,600
April 30, 2026	954	948	948	962	940	93,900
April 28, 2026	945	956	956	956	943	97,600
April 27, 2026	947	941	941	951	937	85,600
April 24, 2026	944	942	942	956	936	53,000
April 23, 2026	965	947	947	970	939	77,100
April 22, 2026	973	968	968	979	966	62,800
April 21, 2026	976	971	971	982	968	57,300
April 20, 2026	980	965	965	983	965	65,900
April 17, 2026	960	979	979	981	960	90,900
April 16, 2026	973	961	961	987	961	128,300
April 15, 2026	949	958	958	962	949	102,200
April 14, 2026	945	938	938	949	933	111,300
April 13, 2026	920	922	922	929	914	107,100
April 10, 2026	945	928	928	948	925	134,800
April 09, 2026	963	944	944	970	941	255,700
April 08, 2026	962	956	956	964	949	187,600
April 07, 2026	941	947	947	954	941	92,500
April 06, 2026	940	941	941	945	934	124,100
April 03, 2026	933	938	938	950	932	120,400
April 02, 2026	936	932	932	947	925	90,400
April 01, 2026	929	937	937	937	920	148,700
March 31, 2026	902	912	912	927	901	175,700
March 30, 2026	900	899	899	901	880	211,800
March 27, 2026	943	958	925	963	937	197,700
March 26, 2026	957	954	921.14	957	945	109,700
March 25, 2026	960	960	926.93	969	955	131,500
March 24, 2026	950	959	925.97	960	942	123,800
March 23, 2026	950	935	902.79	952	930	174,500
March 19, 2026	990	971	937.55	990	971	153,700
March 18, 2026	995	1,011	976.17	1,011	993	102,800
March 17, 2026	994	999	964.59	1,005	994	82,100
March 16, 2026	990	999	964.59	1,002	988	75,000
March 13, 2026	983	992	957.83	999	982	119,300
March 12, 2026	1,018	1,003	968.45	1,018	999	86,600
March 11, 2026	1,034	1,025	989.69	1,036	1,022	90,400
March 10, 2026	1,030	1,027	997.42	1,035	1,015	67,200
March 09, 2026	1,002	1,017	981.97	1,021	987	149,400
March 06, 2026	1,034	1,050	1,013.83	1,063	1,023	189,200
March 05, 2026	1,042	1,023	987.76	1,059	1,020	146,300
March 04, 2026	1,050	1,018	986.8	1,050	1,009	152,800