1,373.00
+14(+1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1,356 | 1,359 | 1,359 | 1,366 | 1,350 | 48,900 |
| December 23, 2025 | 1,385 | 1,359 | 1,359 | 1,387 | 1,356 | 57,300 |
| December 22, 2025 | 1,392 | 1,380 | 1,380 | 1,392 | 1,375 | 45,500 |
| December 19, 2025 | 1,363 | 1,369 | 1,369 | 1,387 | 1,362 | 122,900 |
| December 18, 2025 | 1,369 | 1,363 | 1,363 | 1,373 | 1,352 | 49,400 |
| December 17, 2025 | 1,378 | 1,369 | 1,369 | 1,378 | 1,355 | 29,400 |
| December 16, 2025 | 1,370 | 1,369 | 1,369 | 1,385 | 1,353 | 60,000 |
| December 15, 2025 | 1,367 | 1,367 | 1,367 | 1,374 | 1,357 | 31,600 |
| December 12, 2025 | 1,343 | 1,366 | 1,366 | 1,370 | 1,331 | 81,200 |
| December 11, 2025 | 1,385 | 1,316 | 1,316 | 1,392 | 1,315 | 63,300 |
| December 10, 2025 | 1,375 | 1,384 | 1,384 | 1,390 | 1,366 | 67,300 |
| December 09, 2025 | 1,359 | 1,366 | 1,366 | 1,379 | 1,352 | 61,800 |
| December 08, 2025 | 1,362 | 1,354 | 1,354 | 1,380 | 1,349 | 51,600 |
| December 05, 2025 | 1,341 | 1,357 | 1,357 | 1,374 | 1,327 | 77,800 |
| December 04, 2025 | 1,320 | 1,342 | 1,342 | 1,348 | 1,317 | 90,500 |
| December 03, 2025 | 1,319 | 1,320 | 1,320 | 1,329 | 1,310 | 57,900 |
| December 02, 2025 | 1,350 | 1,304 | 1,304 | 1,352 | 1,301 | 65,200 |
| December 01, 2025 | 1,374 | 1,353 | 1,353 | 1,378 | 1,349 | 70,300 |
| November 28, 2025 | 1,370 | 1,382 | 1,382 | 1,388 | 1,360 | 84,200 |
| November 27, 2025 | 1,363 | 1,372 | 1,372 | 1,382 | 1,360 | 52,600 |
| November 26, 2025 | 1,338 | 1,358 | 1,358 | 1,362 | 1,332 | 79,300 |
| November 25, 2025 | 1,336 | 1,330 | 1,330 | 1,347 | 1,319 | 65,400 |
| November 21, 2025 | 1,289 | 1,345 | 1,345 | 1,345 | 1,285 | 112,600 |
| November 20, 2025 | 1,302 | 1,289 | 1,289 | 1,303 | 1,284 | 53,200 |
| November 19, 2025 | 1,283 | 1,279 | 1,279 | 1,294 | 1,257 | 63,000 |
| November 18, 2025 | 1,260 | 1,284 | 1,284 | 1,290 | 1,244 | 86,800 |
| November 17, 2025 | 1,299 | 1,277 | 1,277 | 1,309 | 1,276 | 62,400 |
| November 14, 2025 | 1,320 | 1,305 | 1,305 | 1,334 | 1,305 | 101,900 |
| November 13, 2025 | 1,350 | 1,340 | 1,340 | 1,367 | 1,336 | 55,700 |
| November 12, 2025 | 1,358 | 1,350 | 1,350 | 1,380 | 1,346 | 57,100 |
| November 11, 2025 | 1,348 | 1,352 | 1,352 | 1,357 | 1,313 | 79,200 |
| November 10, 2025 | 1,349 | 1,330 | 1,330 | 1,356 | 1,301 | 94,600 |
| November 07, 2025 | 1,382 | 1,336 | 1,336 | 1,382 | 1,288 | 197,700 |
| November 06, 2025 | 1,373 | 1,382 | 1,382 | 1,394 | 1,368 | 67,500 |
| November 05, 2025 | 1,375 | 1,366 | 1,366 | 1,376 | 1,321 | 81,700 |
| November 04, 2025 | 1,350 | 1,375 | 1,375 | 1,385 | 1,340 | 81,400 |
| October 31, 2025 | 1,338 | 1,350 | 1,350 | 1,355 | 1,319 | 64,900 |
| October 30, 2025 | 1,351 | 1,332 | 1,332 | 1,363 | 1,318 | 343,500 |
| October 29, 2025 | 1,377 | 1,341 | 1,341 | 1,378 | 1,335 | 65,500 |
| October 28, 2025 | 1,456 | 1,377 | 1,377 | 1,456 | 1,377 | 81,200 |
| October 27, 2025 | 1,430 | 1,472 | 1,472 | 1,483 | 1,430 | 75,300 |
| October 24, 2025 | 1,396 | 1,420 | 1,420 | 1,420 | 1,384 | 47,700 |
| October 23, 2025 | 1,380 | 1,396 | 1,396 | 1,415 | 1,377 | 32,900 |
| October 22, 2025 | 1,374 | 1,378 | 1,378 | 1,385 | 1,369 | 28,200 |
| October 21, 2025 | 1,377 | 1,365 | 1,365 | 1,384 | 1,363 | 46,200 |
| October 20, 2025 | 1,363 | 1,377 | 1,377 | 1,383 | 1,363 | 30,700 |
| October 17, 2025 | 1,362 | 1,345 | 1,345 | 1,362 | 1,339 | 24,000 |
| October 16, 2025 | 1,372 | 1,362 | 1,362 | 1,379 | 1,356 | 31,800 |
| October 15, 2025 | 1,362 | 1,357 | 1,357 | 1,370 | 1,352 | 29,900 |
| October 14, 2025 | 1,355 | 1,343 | 1,343 | 1,368 | 1,333 | 49,100 |
| October 10, 2025 | 1,398 | 1,373 | 1,373 | 1,398 | 1,370 | 51,800 |
| October 09, 2025 | 1,415 | 1,420 | 1,420 | 1,422 | 1,405 | 34,600 |
| October 08, 2025 | 1,424 | 1,413 | 1,413 | 1,429 | 1,410 | 32,300 |
| October 07, 2025 | 1,413 | 1,417 | 1,417 | 1,425 | 1,402 | 35,700 |
| October 06, 2025 | 1,400 | 1,421 | 1,421 | 1,424 | 1,382 | 56,000 |
| October 03, 2025 | 1,350 | 1,357 | 1,357 | 1,362 | 1,348 | 35,900 |
| October 02, 2025 | 1,337 | 1,338 | 1,338 | 1,351 | 1,329 | 42,400 |
| October 01, 2025 | 1,360 | 1,339 | 1,339 | 1,367 | 1,338 | 60,300 |
| September 30, 2025 | 1,395 | 1,384 | 1,384 | 1,395 | 1,370 | 33,100 |
| September 29, 2025 | 1,410 | 1,387 | 1,387 | 1,412 | 1,387 | 30,900 |