TDC SOFT Inc. (4687.T) JPX

1,038.00

-31(-2.90%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,0621,0381,0381,0621,03291,000
February 19, 20261,0681,0691,0691,0841,06598,100
February 18, 20261,0611,0681,0681,0711,06090,400
February 17, 20261,0611,0631,0631,0731,055110,000
February 16, 20261,0581,0681,0681,0691,052105,100
February 13, 20261,0951,0641,0641,1001,052155,400
February 12, 20261,1221,1041,1041,1221,082262,400
February 10, 20261,1251,1211,1211,1641,083290,500
February 09, 20261,1371,1081,1081,1381,096137,500
February 06, 20261,1531,1201,1201,1531,112111,300
February 05, 20261,1581,1661,1661,1821,154124,400
February 04, 20261,2111,1621,1621,2171,162146,300
February 03, 20261,2301,2261,2261,2391,22652,100
February 02, 20261,2351,2331,2331,2421,22571,500
January 30, 20261,2331,2231,2231,2421,21274,200
January 29, 20261,2321,2251,2251,2371,20989,900
January 28, 20261,2651,2421,2421,2661,24281,000
January 27, 20261,2731,2741,2741,2861,27156,700
January 26, 20261,2811,2691,2691,2851,26863,800
January 23, 20261,2971,3001,3001,3121,29446,500
January 22, 20261,3001,2951,2951,3101,29263,600
January 21, 20261,2841,2921,2921,2951,27266,500
January 20, 20261,3271,2951,2951,3321,29563,000
January 19, 20261,3491,3391,3391,3501,33135,200
January 16, 20261,3351,3471,3471,3481,31869,000
January 15, 20261,3401,3471,3471,3551,34033,000
January 14, 20261,3491,3511,3511,3581,34440,100
January 13, 20261,3601,3421,3421,3661,34154,700
January 09, 20261,3411,3561,3561,3581,34139,900
January 08, 20261,3301,3481,3481,3531,32848,500
January 07, 20261,3551,3311,3311,3761,33157,900
January 06, 20261,3621,3781,3781,3871,35757,200
January 05, 20261,3641,3521,3521,3771,32970,800
December 30, 20251,3751,3641,3641,3841,36168,500
December 29, 20251,3911,3751,3751,3911,36566,800
December 26, 20251,3891,3871,3871,3981,38071,900
December 25, 20251,3541,3731,3731,3871,34949,300
December 24, 20251,3561,3591,3591,3661,35048,900
December 23, 20251,3851,3591,3591,3871,35657,300
December 22, 20251,3921,3801,3801,3921,37545,500
December 19, 20251,3631,3691,3691,3871,362122,900
December 18, 20251,3691,3631,3631,3731,35249,400
December 17, 20251,3781,3691,3691,3781,35529,400
December 16, 20251,3701,3691,3691,3851,35360,000
December 15, 20251,3671,3671,3671,3741,35731,600
December 12, 20251,3431,3661,3661,3701,33181,200
December 11, 20251,3851,3161,3161,3921,31563,300
December 10, 20251,3751,3841,3841,3901,36667,300
December 09, 20251,3591,3661,3661,3791,35261,800
December 08, 20251,3621,3541,3541,3801,34951,600
December 05, 20251,3411,3571,3571,3741,32777,800
December 04, 20251,3201,3421,3421,3481,31790,500
December 03, 20251,3191,3201,3201,3291,31057,900
December 02, 20251,3501,3041,3041,3521,30165,200
December 01, 20251,3741,3531,3531,3781,34970,300
November 28, 20251,3701,3821,3821,3881,36084,200
November 27, 20251,3631,3721,3721,3821,36052,600
November 26, 20251,3381,3581,3581,3621,33279,300
November 25, 20251,3361,3301,3301,3471,31965,400
November 21, 20251,2891,3451,3451,3451,285112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved