LY Corporation (4689.T) JPX

425.20

+3.6(+0.85%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025419425.2425.2426.9416.524.53M
November 06, 2025421.4421.6421.6425.2416.137.48M
November 05, 2025458.4427.6427.6459422.551.27M
November 04, 2025447.7443.9443.9453440.723.29M
October 31, 2025452.2453453455.7449.219.24M
October 30, 2025442.4446.2446.2447439.516.19M
October 29, 2025451444.8444.8453443.115.35M
October 28, 2025453.6453453455.4450.19.76M
October 27, 2025456.5455455459.4453.412.26M
October 24, 2025448.3454.8454.8455.8448.110.52M
October 23, 2025448451.9451.9451.9444.49.35M
October 22, 2025451.5448.5448.5452.5448.19.74M
October 21, 2025450451451452.4447.314.57M
October 20, 2025445448.9448.9450.2443.513.94M
October 17, 2025444.3440.1440.144643817.5M
October 16, 2025446448448450.444614.1M
October 15, 2025452.9446.2446.2453.3446.220.7M
October 14, 2025450.2450.8450.8457.544540.89M
October 10, 2025464.6461.7461.7468.646024.53M
October 09, 2025464.3464.9464.9466.5458.718.75M
October 08, 2025471467.8467.8474.8465.910.9M
October 07, 2025473472.7472.7473466.113.23M
October 06, 2025469.8466.5466.5471.7464.515.58M
October 03, 2025458.2461.8461.8463.9456.312.18M
October 02, 2025463.6458.2458.2465.2453.217.72M
October 01, 2025471467.7467.7472.1463.316.98M
September 30, 2025484.6476.1476.1484.6475.716.65M
September 29, 2025486.6479.6479.6488.1479.611.46M
September 26, 2025486.1485.4485.4488.748310.95M
September 25, 2025489486.1486.1489481.713.55M
September 24, 2025478.5485.5485.5485.5472.322.25M
September 22, 2025493.9486.5486.5496.3485.814.64M
September 19, 2025498494.5494.5503.1490.318.48M
September 18, 2025501502.8502.8504.9498.911.92M
September 17, 202549250150150148912.02M
September 16, 2025495.5494.5494.5498.8492.413.99M
September 12, 2025492.9492.1492.1492.9487.511.63M
September 11, 2025489.8487.9487.9493.9485.713.02M
September 10, 2025485.5494.3494.3494.4485.114.27M
September 09, 2025482.9490.9490.9494.5481.524.35M
September 08, 2025475479.3479.3483.7473.818.37M
September 05, 2025474476.2476.2476.546819.7M
September 04, 2025464467.4467.4467.4461.113.52M
September 03, 2025464.9460460465.2458.821.59M
September 02, 2025460469.2469.2469.5459.214.5M
September 01, 2025463.2461.5461.5469.9460.210.8M
August 29, 2025458.3468.8468.8469.2457.618.41M
August 28, 2025460.6459.8459.8461.5454.828.52M
August 27, 2025460.8461.7461.7465.5457.316.96M
August 26, 2025465462.9462.9465.2459.423.41M
August 25, 2025466.2463.1463.1467.6461.512.83M
August 22, 2025466.1466466466.7461.815.33M
August 21, 2025478466.8466.8478.5466.619.45M
August 20, 2025473.3470.1470.1474.8468.528.84M
August 19, 2025478475.9475.9481472.536.95M
August 18, 2025485484.1484.1485.9479.329.14M
August 15, 2025487479.1479.1488.7470.643.35M
August 14, 2025491.1489.8489.8491.7486.618.84M
August 13, 2025503.8494.8494.8504.8490.527.16M
August 12, 2025499.1503503506.2495.327.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved