LY Corporation (4689.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4689.T Historical Return
If you invested ¥1000 in LY Corporation (4689.T) 10 years ago, it would be worth ¥1,553.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.5, while ¥1000 invested 1 year ago would be worth ¥1,123.26. This corresponds to total returns of 55.32%, -18.05%, 12.33%, respectively, with annualized returns of 4.5%, -3.9%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4689.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 521.2 | 544.4 | 544.4 | 546.9 | 519.3 | 21.27M |
| September 10, 2026 | 514.1 | 526.3 | 526.3 | 526.3 | 510.8 | 18.02M |
| September 09, 2026 | 520 | 516.4 | 516.4 | 522 | 514.9 | 16.1M |
| September 08, 2026 | 521.3 | 526.9 | 526.9 | 531.3 | 518.1 | 12.99M |
| September 07, 2026 | 527.5 | 521.5 | 521.5 | 531.1 | 517.6 | 13.48M |
| September 04, 2026 | 535 | 531.1 | 531.1 | 536 | 526.1 | 21.95M |
| September 03, 2026 | 534.2 | 533.9 | 533.9 | 543.5 | 531 | 19.74M |
| September 02, 2026 | 558.9 | 534.4 | 534.4 | 558.9 | 534.4 | 26.37M |
| September 01, 2026 | 554.1 | 560.6 | 560.6 | 567.5 | 551.5 | 21.49M |
| August 31, 2026 | 559.6 | 556 | 556 | 561.4 | 552 | 24.3M |
| August 28, 2026 | 550 | 554 | 554 | 556.8 | 547 | 19.03M |
| August 27, 2026 | 551.4 | 550 | 550 | 556.6 | 545.8 | 19.86M |
| August 26, 2026 | 550.3 | 557.1 | 557.1 | 564 | 548.7 | 25.29M |
| August 25, 2026 | 540.6 | 540.3 | 540.3 | 543.9 | 535.4 | 18.65M |
| August 24, 2026 | 531.8 | 533.7 | 533.7 | 543.8 | 530.7 | 21.07M |
| August 21, 2026 | 525.7 | 525.6 | 525.6 | 529.9 | 517.9 | 25.71M |
| August 20, 2026 | 508 | 517.5 | 517.5 | 517.5 | 505 | 20.72M |
| August 19, 2026 | 504 | 494.2 | 494.2 | 505 | 492.1 | 15.57M |
| August 18, 2026 | 489.1 | 497.9 | 497.9 | 500.6 | 487.1 | 14.86M |
| August 17, 2026 | 501.9 | 491.9 | 491.9 | 503.1 | 491.7 | 11.68M |
| August 14, 2026 | 501.2 | 506.3 | 506.3 | 513.8 | 498.1 | 22.26M |
| August 13, 2026 | 493.8 | 499.5 | 499.5 | 501.3 | 487.6 | 19.76M |
| August 12, 2026 | 496.1 | 499.7 | 499.7 | 499.9 | 490.5 | 25.35M |
| August 10, 2026 | 480 | 488.3 | 488.3 | 491.7 | 473.7 | 19.45M |
| August 07, 2026 | 473.3 | 483.6 | 483.6 | 486.2 | 471.7 | 21.85M |
| August 06, 2026 | 459.1 | 470 | 470 | 474.9 | 458.1 | 18.84M |
| August 05, 2026 | 454 | 461.1 | 461.1 | 463.9 | 450.9 | 18.03M |
| August 04, 2026 | 470 | 460.3 | 460.3 | 482.2 | 460.3 | 38.29M |
| August 03, 2026 | 441 | 446.5 | 446.5 | 446.5 | 435.1 | 24.76M |
| July 31, 2026 | 449.1 | 446.8 | 446.8 | 450.2 | 440.5 | 25.55M |
| July 30, 2026 | 468.9 | 458.4 | 458.4 | 472.7 | 453.2 | 15.84M |
| July 29, 2026 | 459 | 472.6 | 472.6 | 475.9 | 454.5 | 21.38M |
| July 28, 2026 | 444.8 | 451 | 451 | 451.8 | 440.2 | 13.19M |
| July 27, 2026 | 434.8 | 441.2 | 441.2 | 441.6 | 433.5 | 13M |
| July 24, 2026 | 432.5 | 435.3 | 435.3 | 435.3 | 429.9 | 10.25M |
| July 23, 2026 | 436.1 | 437.1 | 437.1 | 442.7 | 436 | 11.24M |
| July 22, 2026 | 442.1 | 442.6 | 442.6 | 445.2 | 436.5 | 13.33M |
| July 21, 2026 | 459.7 | 449.2 | 449.2 | 459.7 | 445.5 | 13.24M |
| July 17, 2026 | 452 | 447.4 | 447.4 | 456.3 | 445.3 | 11.66M |
| July 16, 2026 | 446.1 | 455 | 455 | 459.8 | 444 | 14.91M |
| July 15, 2026 | 446.7 | 446 | 446 | 453.3 | 444.6 | 11.94M |
| July 14, 2026 | 446 | 447.1 | 447.1 | 452.7 | 444.6 | 12.47M |
| July 13, 2026 | 445.3 | 445.6 | 445.6 | 445.6 | 440.4 | 8.78M |
| July 10, 2026 | 447 | 445.4 | 445.4 | 448.5 | 441.8 | 9.69M |
| July 09, 2026 | 441.2 | 446.6 | 446.6 | 449 | 439.3 | 12.3M |
| July 08, 2026 | 447 | 449.2 | 449.2 | 449.9 | 438.5 | 15.34M |
| July 07, 2026 | 442.5 | 445.1 | 445.1 | 445.8 | 437.4 | 16M |
| July 06, 2026 | 433.2 | 438.7 | 438.7 | 438.8 | 430.3 | 9.9M |
| July 03, 2026 | 444 | 438.2 | 438.2 | 447.9 | 437.5 | 15.36M |
| July 02, 2026 | 432.3 | 436 | 436 | 439.2 | 429.7 | 16.35M |
| July 01, 2026 | 430.1 | 426.6 | 426.6 | 433.2 | 424.4 | 10.85M |
| June 30, 2026 | 436.5 | 433.8 | 433.8 | 437.3 | 427.3 | 21.73M |
| June 29, 2026 | 425 | 423.5 | 423.5 | 431.6 | 420.6 | 20.05M |
| June 26, 2026 | 410 | 410 | 410 | 412.4 | 408.3 | 13.48M |
| June 25, 2026 | 409.2 | 409.7 | 409.7 | 411.4 | 406.3 | 15.92M |
| June 24, 2026 | 412 | 405.9 | 405.9 | 412.1 | 402.2 | 16.39M |
| June 23, 2026 | 403 | 406.6 | 406.6 | 408.5 | 399 | 15.35M |
| June 22, 2026 | 410 | 406.8 | 406.8 | 413.4 | 402.1 | 13.46M |
| June 19, 2026 | 410.8 | 409.5 | 409.5 | 411.7 | 404 | 18.87M |
| June 18, 2026 | 418 | 412.7 | 412.7 | 418.6 | 410 | 12.22M |
AD
