LY Corporation (4689.T) JPX

489.70

+10.4(+2.17%)

Updated at September 09 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025475479.3479.3483.7473.818.37M
September 05, 2025474476.2476.2476.546819.7M
September 04, 2025464467.4467.4467.4461.113.52M
September 03, 2025464.9460460465.2458.821.59M
September 02, 2025460469.2469.2469.5459.214.5M
September 01, 2025463.2461.5461.5469.9460.210.8M
August 29, 2025458.3468.8468.8469.2457.618.41M
August 28, 2025460.6459.8459.8461.5454.828.52M
August 27, 2025460.8461.7461.7465.5457.316.96M
August 26, 2025465462.9462.9465.2459.423.41M
August 25, 2025466.2463.1463.1467.6461.512.83M
August 22, 2025466.1466466466.7461.815.33M
August 21, 2025478466.8466.8478.5466.619.45M
August 20, 2025473.3470.1470.1474.8468.528.84M
August 19, 2025478475.9475.9481472.536.95M
August 18, 2025485484.1484.1485.9479.329.14M
August 15, 2025487479.1479.1488.7470.643.35M
August 14, 2025491.1489.8489.8491.7486.618.84M
August 13, 2025503.8494.8494.8504.8490.527.16M
August 12, 2025499.1503503506.2495.327.89M
August 08, 2025488.5491.1491.1503.2488.331.54M
August 07, 2025477488.4488.4489.5476.132.09M
August 06, 2025487.8485.6485.6492.4485.537.27M
August 05, 2025513.1485.6485.6514.648579.74M
August 04, 2025561553.1553.1563.954917.22M
August 01, 2025554561.1561.1561.1550.312.22M
July 31, 2025549.4555555556547.613.86M
July 30, 2025545.3548.2548.2549.9544.112.07M
July 29, 2025547.3545.9545.9549.5541.88.12M
July 28, 2025559547.5547.5559.154714.22M
July 25, 2025567561.9561.9571.5561.69.29M
July 24, 2025566.3565.1565.1567556.415.12M
July 23, 2025550556.3556.3557.1539.120.52M
July 22, 2025545.2552.9552.9564.5544.321.4M
July 18, 2025532.5539.8539.8539.8530.59.51M
July 17, 2025526.3538538538.8525.116.43M
July 16, 2025515519.2519.2519.25138.52M
July 15, 2025516.8513.2513.2519.3512.18.21M
July 14, 2025520.9516.8516.8521.3511.29.29M
July 11, 2025528.3514.8514.8528.951418.08M
July 10, 2025535.4532.7532.7538.452811.32M
July 09, 2025535531.9531.9537.5528.511.36M
July 08, 2025534.8529529535.452911.81M
July 07, 2025525.4530.3530.3534524.99.2M
July 04, 2025521.7524.9524.9526.9520.97.87M
July 03, 2025523520.3520.3526.7515.212.22M
July 02, 2025537.8525.6525.6539.1519.718.32M
July 01, 2025535538.5538.5543.9527.615.05M
June 30, 2025517.3530.4530.4532.8517.213.99M
June 27, 2025509.5516.5516.5517.3504.311.47M
June 26, 2025510.8515.2515.2518.9510.810.96M
June 25, 2025520513.8513.8521.4511.813.13M
June 24, 2025525519.5519.5526.6516.313.23M
June 23, 2025530.3524.9524.9533.45249.77M
June 20, 2025538.6538.4538.4546537.930.78M
June 19, 2025551.6541.5541.5551.9537.810.41M
June 18, 2025524.8547.7547.7552.2524.118.03M
June 17, 2025517.5525525525516.67.96M
June 16, 2025517.2521.4521.4524.851612.91M
June 13, 2025535.5512.7512.7535.9511.320.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved