LY Corporation (4689.T) JPX

413.50

+2.9(+0.71%)

Updated at December 25 12:53PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025414.7410.6410.6414.9410.513.67M
December 23, 2025411414.4414.4415.9410.520.75M
December 22, 2025427.2415.2415.2427.741416.76M
December 19, 2025424.5427.7427.7428.5421.730.81M
December 18, 2025414.5419419419.7410.314.81M
December 17, 2025413415.5415.5415.5410.414.31M
December 16, 2025418.3412.4412.4418.4411.419.78M
December 15, 2025414.3416.4416.4417411.811.42M
December 12, 2025409411.6411.6412.4408.314.77M
December 11, 2025410.5408.7408.7410.6405.919.77M
December 10, 2025412.5410.5410.5413.8409.218.28M
December 09, 2025422414.4414.4422.3412.617.45M
December 08, 2025416.7419.4419.4420.2415.713.26M
December 05, 2025411.9416.7416.7418411.816.63M
December 04, 2025410419.9419.9419.941018.8M
December 03, 2025413.2409.5409.5414407.417.95M
December 02, 2025412.3414.5414.5415.2410.512.75M
December 01, 2025419.3414.1414.1420.1411.417.93M
November 28, 2025422.4420.5420.5423.941815.99M
November 27, 2025427424.8424.8430423.25.55M
November 26, 2025425426426431.7420.215.7M
November 25, 2025422421421425.2417.717.11M
November 21, 2025416.1425.6425.6425.9415.631.84M
November 20, 2025422418.7418.7425.1416.617.84M
November 19, 2025419422.9422.9426416.520.17M
November 18, 2025424.6420.7420.7427.1419.517.03M
November 17, 2025430428.8428.8431.8422.515.36M
November 14, 2025426430.2430.2432.442513.15M
November 13, 2025431.3430.7430.743342514.55M
November 12, 2025430430.2430.2433.6428.119.54M
November 11, 2025430430.4430.4434.8428.418.45M
November 10, 2025425.5428.7428.7431.4424.816.25M
November 07, 2025419425.2425.2426.9416.524.53M
November 06, 2025421.4421.6421.6425.2416.137.48M
November 05, 2025458.4427.6427.6459422.551.27M
November 04, 2025447.7443.9443.9453440.723.29M
October 31, 2025452.2453453455.7449.219.24M
October 30, 2025442.4446.2446.2447439.516.19M
October 29, 2025451444.8444.8453443.115.35M
October 28, 2025453.6453453455.4450.19.76M
October 27, 2025456.5455455459.4453.412.26M
October 24, 2025448.3454.8454.8455.8448.110.52M
October 23, 2025448451.9451.9451.9444.49.35M
October 22, 2025451.5448.5448.5452.5448.19.74M
October 21, 2025450451451452.4447.314.57M
October 20, 2025445448.9448.9450.2443.513.94M
October 17, 2025444.3440.1440.144643817.5M
October 16, 2025446448448450.444614.1M
October 15, 2025452.9446.2446.2453.3446.220.7M
October 14, 2025450.2450.8450.8457.544540.89M
October 10, 2025464.6461.7461.7468.646024.53M
October 09, 2025464.3464.9464.9466.5458.718.75M
October 08, 2025471467.8467.8474.8465.910.9M
October 07, 2025473472.7472.7473466.113.23M
October 06, 2025469.8466.5466.5471.7464.515.58M
October 03, 2025458.2461.8461.8463.9456.312.18M
October 02, 2025463.6458.2458.2465.2453.217.72M
October 01, 2025471467.7467.7472.1463.316.98M
September 30, 2025484.6476.1476.1484.6475.716.65M
September 29, 2025486.6479.6479.6488.1479.611.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved