LY Corporation (4689.T) JPX

424.50

+1(+0.24%)

Updated at June 02 03:30PM

Currency In JPY

4689.T Historical Return

If you invested ¥1000 in LY Corporation (4689.T) 10 years ago, it would be worth ¥970.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.8, while ¥1000 invested 1 year ago would be worth ¥825.7. This corresponds to total returns of -2.92%, -13.42%, -17.43%, respectively, with annualized returns of -0.3%, -2.84%, -17.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4689.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	428.2	424.5	424.5	428.7	418.7	18.12M
June 01, 2026	425	423.5	423.5	430.3	420	16.52M
May 29, 2026	411	417.3	417.3	420.8	410.6	33.31M
May 28, 2026	414.3	414.5	414.5	415.9	410.6	13.77M
May 27, 2026	402	412.5	412.5	412.5	400.1	15.54M
May 26, 2026	406	401	401	406.2	398.5	9.96M
May 25, 2026	410	398	398	410.3	396	13.23M
May 22, 2026	409	409.2	409.2	410.8	404.5	14.32M
May 21, 2026	416.2	411.7	411.7	418	411.3	12.38M
May 20, 2026	424.8	421.2	421.2	427	419	15.92M
May 19, 2026	412.1	422.5	422.5	422.6	409	15.18M
May 18, 2026	417.3	407.4	407.4	421	403.3	13.79M
May 15, 2026	407.3	417.3	417.3	417.3	406.9	19.29M
May 14, 2026	417	404.8	404.8	417.1	401.3	20.2M
May 13, 2026	407.3	414.7	414.7	414.7	406.6	18.62M
May 12, 2026	440.8	410.1	410.1	441.6	410.1	31.23M
May 11, 2026	445.4	448.8	448.8	453.8	433.5	46.46M
May 08, 2026	440	440	440	443.9	436	26.01M
May 07, 2026	426.8	439.7	439.7	439.7	422.9	37.36M
May 01, 2026	411.3	419.7	419.7	419.7	410	12.59M
April 30, 2026	410.8	412.3	412.3	413.6	407.3	16.22M
April 28, 2026	416.4	417.3	417.3	417.3	411.4	12.21M
April 27, 2026	412.5	410.1	410.1	415.6	409.7	11.82M
April 24, 2026	413.6	415.9	415.9	418.3	412.6	10.17M
April 23, 2026	424	418.4	418.4	424.9	418.2	14.22M
April 22, 2026	435.8	428.4	428.4	436	426.8	14.22M
April 21, 2026	431.4	431.8	431.8	433.2	429.5	16.85M
April 20, 2026	421	429	429	429.2	420.1	11.96M
April 17, 2026	433	427.9	427.9	433.2	423.2	14.18M
April 16, 2026	441	428.6	428.6	442	428.6	21.35M
April 15, 2026	416.6	435.2	435.2	435.9	416.6	36.58M
April 14, 2026	410	410	410	411.9	407.9	12.3M
April 13, 2026	400.2	403.8	403.8	407.5	399.6	10.75M
April 10, 2026	410	403.6	403.6	410.2	402.3	12.59M
April 09, 2026	408.2	410.2	410.2	412.4	407.2	14.84M
April 08, 2026	405	410.2	410.2	410.5	403.2	19.65M
April 07, 2026	394	401.2	401.2	401.2	392.8	13.4M
April 06, 2026	390	391.7	391.7	394.8	389	10.56M
April 03, 2026	392.5	393.2	393.2	395.4	391.9	9.38M
April 02, 2026	392.7	391.2	391.2	398.2	390.5	16.27M
April 01, 2026	390.7	395.5	395.5	396	386.5	19.71M
March 31, 2026	381.5	382.7	382.7	389	380.5	22.23M
March 30, 2026	372.1	375.6	375.6	376.1	369.3	21.24M
March 27, 2026	384.4	385.2	377.9	391.7	384.1	24.21M
March 26, 2026	388.7	385.6	378.29	390.4	383.4	18.99M
March 25, 2026	391.1	392.3	384.87	396	390	18.12M
March 24, 2026	401.9	393.8	386.34	401.9	387	18.32M
March 23, 2026	393	393.9	386.44	395.8	388.1	22.29M
March 19, 2026	401.9	397.9	390.36	408.7	397.9	21.76M
March 18, 2026	396.5	402	394.38	402.2	396.3	12.39M
March 17, 2026	396.8	398.5	390.95	400.3	394.8	12.9M
March 16, 2026	400	397.5	389.97	405.2	397.5	15.34M
March 13, 2026	394.7	398.2	390.65	401	393.7	21.88M
March 12, 2026	406.7	399.2	391.63	411.2	395	26.62M
March 11, 2026	411.6	414.7	406.84	416	409.4	32.66M
March 10, 2026	402	403.3	399.48	406.6	396.2	12.1M
March 09, 2026	388	398.5	390.95	398.6	383.3	41.33M
March 06, 2026	380	393.6	386.14	393.6	377	30.67M
March 05, 2026	379	372.8	365.73	379	371.2	25.37M
March 04, 2026	370	374.1	364.66	375.6	366	19.76M