LY Corporation (4689.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4689.T Historical Return
If you invested ¥1000 in LY Corporation (4689.T) 10 years ago, it would be worth ¥1,509.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.53, while ¥1000 invested 1 year ago would be worth ¥1,183.56. This corresponds to total returns of 50.98%, -16.45%, 18.36%, respectively, with annualized returns of 4.21%, -3.53%, 18.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4689.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 533.9 | 531.6 | 531.6 | 535.5 | 527.1 | 12.55M |
| October 20, 2026 | 528.6 | 531.5 | 531.5 | 531.5 | 521.7 | 15.2M |
| October 19, 2026 | 534 | 524.7 | 524.7 | 537 | 524.7 | 15.81M |
| October 16, 2026 | 536.2 | 535.8 | 535.8 | 541.9 | 532.4 | 19.23M |
| October 15, 2026 | 519.4 | 522.6 | 522.6 | 524 | 514.3 | 18.4M |
| October 14, 2026 | 526 | 517.5 | 517.5 | 526.3 | 517.5 | 22.97M |
| October 13, 2026 | 519.4 | 518.7 | 518.7 | 520 | 511.6 | 19.46M |
| October 09, 2026 | 500.6 | 511.3 | 511.3 | 513 | 497.6 | 20.26M |
| October 08, 2026 | 495 | 493 | 493 | 499.1 | 487 | 14.96M |
| October 07, 2026 | 488.6 | 498 | 498 | 498 | 487.6 | 16.67M |
| October 06, 2026 | 496.4 | 491.1 | 491.1 | 501.4 | 488.6 | 21.24M |
| October 05, 2026 | 493 | 488.4 | 488.4 | 494.8 | 484.5 | 16.41M |
| October 02, 2026 | 501.2 | 497.9 | 497.9 | 505.5 | 494.7 | 14.67M |
| October 01, 2026 | 510.8 | 506.9 | 506.9 | 511.6 | 502.2 | 20.01M |
| September 30, 2026 | 518.6 | 512.9 | 512.9 | 518.8 | 506.4 | 18.55M |
| September 29, 2026 | 512.9 | 516.9 | 516.9 | 529.7 | 512.5 | 21.92M |
| September 28, 2026 | 509 | 515.8 | 515.8 | 520 | 508.3 | 21.11M |
| September 25, 2026 | 520.1 | 512.3 | 512.3 | 520.4 | 507.5 | 26.26M |
| September 24, 2026 | 531.3 | 519.8 | 519.8 | 533.1 | 515.6 | 26.18M |
| September 18, 2026 | 551.8 | 536.8 | 536.8 | 553.4 | 533 | 27.74M |
| September 17, 2026 | 550 | 553.8 | 553.8 | 560.1 | 547.7 | 15.04M |
| September 16, 2026 | 570 | 554.3 | 554.3 | 570.9 | 553.7 | 16.91M |
| September 15, 2026 | 568.3 | 564.9 | 564.9 | 569.5 | 559.8 | 16.93M |
| September 11, 2026 | 521.2 | 544.4 | 544.4 | 546.9 | 519.3 | 21.27M |
| September 10, 2026 | 514.1 | 526.3 | 526.3 | 526.3 | 510.8 | 18.02M |
| September 09, 2026 | 520 | 516.4 | 516.4 | 522 | 514.9 | 16.1M |
| September 08, 2026 | 521.3 | 526.9 | 526.9 | 531.3 | 518.1 | 12.99M |
| September 07, 2026 | 527.5 | 521.5 | 521.5 | 531.1 | 517.6 | 13.48M |
| September 04, 2026 | 535 | 531.1 | 531.1 | 536 | 526.1 | 21.95M |
| September 03, 2026 | 534.2 | 533.9 | 533.9 | 543.5 | 531 | 19.74M |
| September 02, 2026 | 558.9 | 534.4 | 534.4 | 558.9 | 534.4 | 26.37M |
| September 01, 2026 | 554.1 | 560.6 | 560.6 | 567.5 | 551.5 | 21.49M |
| August 31, 2026 | 559.6 | 556 | 556 | 561.4 | 552 | 24.3M |
| August 28, 2026 | 550 | 554 | 554 | 556.8 | 547 | 19.03M |
| August 27, 2026 | 551.4 | 550 | 550 | 556.6 | 545.8 | 19.86M |
| August 26, 2026 | 550.3 | 557.1 | 557.1 | 564 | 548.7 | 25.29M |
| August 25, 2026 | 540.6 | 540.3 | 540.3 | 543.9 | 535.4 | 18.65M |
| August 24, 2026 | 531.8 | 533.7 | 533.7 | 543.8 | 530.7 | 21.07M |
| August 21, 2026 | 525.7 | 525.6 | 525.6 | 529.9 | 517.9 | 25.71M |
| August 20, 2026 | 508 | 517.5 | 517.5 | 517.5 | 505 | 20.72M |
| August 19, 2026 | 504 | 494.2 | 494.2 | 505 | 492.1 | 15.57M |
| August 18, 2026 | 489.1 | 497.9 | 497.9 | 500.6 | 487.1 | 14.86M |
| August 17, 2026 | 501.9 | 491.9 | 491.9 | 503.1 | 491.7 | 11.68M |
| August 14, 2026 | 501.2 | 506.3 | 506.3 | 513.8 | 498.1 | 22.26M |
| August 13, 2026 | 493.8 | 499.5 | 499.5 | 501.3 | 487.6 | 19.76M |
| August 12, 2026 | 496.1 | 499.7 | 499.7 | 499.9 | 490.5 | 25.35M |
| August 10, 2026 | 480 | 488.3 | 488.3 | 491.7 | 473.7 | 19.45M |
| August 07, 2026 | 473.3 | 483.6 | 483.6 | 486.2 | 471.7 | 21.85M |
| August 06, 2026 | 459.1 | 470 | 470 | 474.9 | 458.1 | 18.84M |
| August 05, 2026 | 454 | 461.1 | 461.1 | 463.9 | 450.9 | 18.03M |
| August 04, 2026 | 470 | 460.3 | 460.3 | 482.2 | 460.3 | 38.29M |
| August 03, 2026 | 441 | 446.5 | 446.5 | 446.5 | 435.1 | 24.76M |
| July 31, 2026 | 449.1 | 446.8 | 446.8 | 450.2 | 440.5 | 25.55M |
| July 30, 2026 | 468.9 | 458.4 | 458.4 | 472.7 | 453.2 | 15.84M |
| July 29, 2026 | 459 | 472.6 | 472.6 | 475.9 | 454.5 | 21.38M |
| July 28, 2026 | 444.8 | 451 | 451 | 451.8 | 440.2 | 13.19M |
| July 27, 2026 | 434.8 | 441.2 | 441.2 | 441.6 | 433.5 | 13M |
| July 24, 2026 | 432.5 | 435.3 | 435.3 | 435.3 | 429.9 | 10.25M |
| July 23, 2026 | 436.1 | 437.1 | 437.1 | 442.7 | 436 | 11.24M |
| July 22, 2026 | 442.1 | 442.6 | 442.6 | 445.2 | 436.5 | 13.33M |
AD
