LY Corporation (4689.T) JPX

Currency In JPY

4689.T Historical Return

If you invested ¥1000 in LY Corporation (4689.T) 10 years ago, it would be worth ¥1,112.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥836.84, while ¥1000 invested 1 year ago would be worth ¥870.35. This corresponds to total returns of 11.26%, -16.32%, -12.96%, respectively, with annualized returns of 1.07%, -3.5%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4689.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	447	445.4	445.4	448.5	441.8	9.69M
July 09, 2026	441.2	446.6	446.6	449	439.3	12.3M
July 08, 2026	447	449.2	449.2	449.9	438.5	15.34M
July 07, 2026	442.5	445.1	445.1	445.8	437.4	16M
July 06, 2026	433.2	438.7	438.7	438.8	430.3	9.9M
July 03, 2026	444	438.2	438.2	447.9	437.5	15.36M
July 02, 2026	432.3	436	436	439.2	429.7	16.35M
July 01, 2026	430.1	426.6	426.6	433.2	424.4	10.85M
June 30, 2026	436.5	433.8	433.8	437.3	427.3	21.73M
June 29, 2026	425	423.5	423.5	431.6	420.6	20.05M
June 26, 2026	410	410	410	412.4	408.3	13.48M
June 25, 2026	409.2	409.7	409.7	411.4	406.3	15.92M
June 24, 2026	412	405.9	405.9	412.1	402.2	16.39M
June 23, 2026	403	406.6	406.6	408.5	399	15.35M
June 22, 2026	410	406.8	406.8	413.4	402.1	13.46M
June 19, 2026	410.8	409.5	409.5	411.7	404	18.87M
June 18, 2026	418	412.7	412.7	418.6	410	12.22M
June 17, 2026	414	418.5	418.5	420.4	413.2	10.2M
June 16, 2026	411	416.5	416.5	416.5	407.5	16.17M
June 15, 2026	405.9	410.9	410.9	413.5	404.3	16.83M
June 12, 2026	401.7	402.3	402.3	403.4	396.8	20.93M
June 11, 2026	402	405.3	405.3	407.9	401.8	18.88M
June 10, 2026	407.7	407.5	407.5	410.7	404.4	17.39M
June 09, 2026	404	402	402	408.2	402	19.13M
June 08, 2026	404.7	406.7	406.7	410.5	401.6	17.63M
June 05, 2026	407	408	408	412.6	405.8	15.19M
June 04, 2026	411.6	406.5	406.5	411.9	397.4	21.75M
June 03, 2026	416.5	409.4	409.4	419.1	399.2	24.15M
June 02, 2026	428.2	424.5	424.5	428.7	418.7	18.12M
June 01, 2026	425	423.5	423.5	430.3	420	16.52M
May 29, 2026	411	417.3	417.3	420.8	410.6	33.31M
May 28, 2026	414.3	414.5	414.5	415.9	410.6	13.77M
May 27, 2026	402	412.5	412.5	412.5	400.1	15.54M
May 26, 2026	406	401	401	406.2	398.5	9.96M
May 25, 2026	410	398	398	410.3	396	13.23M
May 22, 2026	409	409.2	409.2	410.8	404.5	14.32M
May 21, 2026	416.2	411.7	411.7	418	411.3	12.38M
May 20, 2026	424.8	421.2	421.2	427	419	15.92M
May 19, 2026	412.1	422.5	422.5	422.6	409	15.18M
May 18, 2026	417.3	407.4	407.4	421	403.3	13.79M
May 15, 2026	407.3	417.3	417.3	417.3	406.9	19.29M
May 14, 2026	417	404.8	404.8	417.1	401.3	20.2M
May 13, 2026	407.3	414.7	414.7	414.7	406.6	18.62M
May 12, 2026	440.8	410.1	410.1	441.6	410.1	31.23M
May 11, 2026	445.4	448.8	448.8	453.8	433.5	46.46M
May 08, 2026	440	440	440	443.9	436	26.01M
May 07, 2026	426.8	439.7	439.7	439.7	422.9	37.36M
May 01, 2026	411.3	419.7	419.7	419.7	410	12.59M
April 30, 2026	410.8	412.3	412.3	413.6	407.3	16.22M
April 28, 2026	416.4	417.3	417.3	417.3	411.4	12.21M
April 27, 2026	412.5	410.1	410.1	415.6	409.7	11.82M
April 24, 2026	413.6	415.9	415.9	418.3	412.6	10.17M
April 23, 2026	424	418.4	418.4	424.9	418.2	14.22M
April 22, 2026	435.8	428.4	428.4	436	426.8	14.22M
April 21, 2026	431.4	431.8	431.8	433.2	429.5	16.85M
April 20, 2026	421	429	429	429.2	420.1	11.96M
April 17, 2026	433	427.9	427.9	433.2	423.2	14.18M
April 16, 2026	441	428.6	428.6	442	428.6	21.35M
April 15, 2026	416.6	435.2	435.2	435.9	416.6	36.58M
April 14, 2026	410	410	410	411.9	407.9	12.3M