BML, Inc. (4694.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4694.T Historical Return
If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,794.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,181.34, while ¥1000 invested 1 year ago would be worth ¥1,089.01. This corresponds to total returns of 79.49%, 18.13%, 8.9%, respectively, with annualized returns of 6.02%, 3.39%, 8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4694.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,770 | 3,825 | 3,825 | 3,950 | 3,760 | 186,500 |
| November 10, 2026 | 3,795 | 3,770 | 3,770 | 3,820 | 3,770 | 98,100 |
| November 09, 2026 | 3,800 | 3,785 | 3,785 | 3,845 | 3,775 | 93,800 |
| November 06, 2026 | 3,880 | 3,740 | 3,740 | 3,930 | 3,720 | 131,200 |
| November 05, 2026 | 3,860 | 3,925 | 3,925 | 3,950 | 3,830 | 63,600 |
| November 04, 2026 | 3,790 | 3,790 | 3,790 | 3,850 | 3,775 | 70,700 |
| November 02, 2026 | 3,835 | 3,780 | 3,780 | 3,850 | 3,775 | 68,000 |
| October 30, 2026 | 3,810 | 3,835 | 3,835 | 3,845 | 3,785 | 44,700 |
| October 29, 2026 | 3,780 | 3,770 | 3,770 | 3,780 | 3,720 | 345,100 |
| October 28, 2026 | 3,800 | 3,775 | 3,775 | 3,825 | 3,755 | 89,200 |
| October 27, 2026 | 3,805 | 3,820 | 3,820 | 3,845 | 3,785 | 47,500 |
| October 26, 2026 | 3,785 | 3,815 | 3,815 | 3,845 | 3,785 | 68,600 |
| October 23, 2026 | 3,900 | 3,785 | 3,785 | 3,900 | 3,770 | 96,700 |
| October 22, 2026 | 3,850 | 3,855 | 3,855 | 3,890 | 3,840 | 50,000 |
| October 21, 2026 | 3,850 | 3,850 | 3,850 | 3,860 | 3,825 | 52,800 |
| October 20, 2026 | 3,810 | 3,835 | 3,835 | 3,845 | 3,805 | 48,500 |
| October 19, 2026 | 3,895 | 3,825 | 3,825 | 3,895 | 3,815 | 57,200 |
| October 16, 2026 | 3,830 | 3,835 | 3,835 | 3,865 | 3,785 | 83,000 |
| October 15, 2026 | 3,755 | 3,835 | 3,835 | 3,845 | 3,710 | 122,900 |
| October 14, 2026 | 3,730 | 3,775 | 3,775 | 3,790 | 3,720 | 56,200 |
| October 13, 2026 | 3,660 | 3,725 | 3,725 | 3,740 | 3,645 | 71,100 |
| October 09, 2026 | 3,600 | 3,650 | 3,650 | 3,660 | 3,595 | 91,700 |
| October 08, 2026 | 3,600 | 3,580 | 3,580 | 3,600 | 3,550 | 75,100 |
| October 07, 2026 | 3,600 | 3,575 | 3,575 | 3,635 | 3,575 | 60,700 |
| October 06, 2026 | 3,565 | 3,615 | 3,615 | 3,620 | 3,565 | 46,100 |
| October 05, 2026 | 3,585 | 3,565 | 3,565 | 3,600 | 3,550 | 63,300 |
| October 02, 2026 | 3,630 | 3,565 | 3,565 | 3,630 | 3,540 | 101,700 |
| October 01, 2026 | 3,620 | 3,645 | 3,645 | 3,655 | 3,600 | 77,300 |
| September 30, 2026 | 3,620 | 3,645 | 3,645 | 3,655 | 3,595 | 70,000 |
| September 29, 2026 | 3,635 | 3,625 | 3,625 | 3,675 | 3,585 | 63,900 |
| September 28, 2026 | 3,720 | 3,705 | 3,705 | 3,745 | 3,700 | 84,100 |
| September 25, 2026 | 3,685 | 3,700 | 3,700 | 3,725 | 3,685 | 47,200 |
| September 24, 2026 | 3,640 | 3,685 | 3,685 | 3,690 | 3,640 | 50,300 |
| September 18, 2026 | 3,695 | 3,670 | 3,670 | 3,720 | 3,655 | 80,000 |
| September 17, 2026 | 3,655 | 3,705 | 3,705 | 3,710 | 3,655 | 51,300 |
| September 16, 2026 | 3,670 | 3,675 | 3,675 | 3,685 | 3,660 | 31,600 |
| September 15, 2026 | 3,630 | 3,640 | 3,640 | 3,660 | 3,610 | 47,800 |
| September 11, 2026 | 3,510 | 3,555 | 3,555 | 3,575 | 3,510 | 57,600 |
| September 10, 2026 | 3,560 | 3,545 | 3,545 | 3,565 | 3,530 | 55,900 |
| September 09, 2026 | 3,625 | 3,580 | 3,580 | 3,625 | 3,555 | 81,600 |
| September 08, 2026 | 3,585 | 3,605 | 3,605 | 3,620 | 3,570 | 38,800 |
| September 07, 2026 | 3,620 | 3,605 | 3,605 | 3,630 | 3,585 | 42,600 |
| September 04, 2026 | 3,655 | 3,645 | 3,645 | 3,700 | 3,605 | 67,700 |
| September 03, 2026 | 3,705 | 3,690 | 3,690 | 3,705 | 3,650 | 57,400 |
| September 02, 2026 | 3,660 | 3,670 | 3,670 | 3,695 | 3,640 | 80,100 |
| September 01, 2026 | 3,645 | 3,700 | 3,700 | 3,710 | 3,645 | 56,400 |
| August 31, 2026 | 3,625 | 3,670 | 3,670 | 3,685 | 3,625 | 55,200 |
| August 28, 2026 | 3,625 | 3,655 | 3,655 | 3,665 | 3,600 | 73,600 |
| August 27, 2026 | 3,650 | 3,615 | 3,615 | 3,685 | 3,600 | 57,300 |
| August 26, 2026 | 3,670 | 3,675 | 3,675 | 3,685 | 3,650 | 29,500 |
| August 25, 2026 | 3,620 | 3,655 | 3,655 | 3,690 | 3,615 | 72,000 |
| August 24, 2026 | 3,650 | 3,635 | 3,635 | 3,655 | 3,610 | 53,200 |
| August 21, 2026 | 3,610 | 3,625 | 3,625 | 3,640 | 3,600 | 49,200 |
| August 20, 2026 | 3,630 | 3,610 | 3,610 | 3,660 | 3,595 | 55,800 |
| August 19, 2026 | 3,610 | 3,585 | 3,585 | 3,625 | 3,580 | 39,400 |
| August 18, 2026 | 3,565 | 3,595 | 3,595 | 3,635 | 3,565 | 37,000 |
| August 17, 2026 | 3,610 | 3,580 | 3,580 | 3,610 | 3,575 | 45,000 |
| August 14, 2026 | 3,575 | 3,585 | 3,585 | 3,600 | 3,550 | 30,300 |
| August 13, 2026 | 3,580 | 3,575 | 3,575 | 3,585 | 3,530 | 43,000 |
| August 12, 2026 | 3,615 | 3,585 | 3,585 | 3,615 | 3,560 | 35,800 |
AD
