3,885.00
+10(+0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3,865 | 3,885 | 3,885 | 3,885 | 3,825 | 36,900 |
| January 14, 2026 | 3,815 | 3,875 | 3,875 | 3,880 | 3,810 | 44,800 |
| January 13, 2026 | 3,845 | 3,815 | 3,815 | 3,850 | 3,795 | 48,100 |
| January 09, 2026 | 3,805 | 3,840 | 3,840 | 3,850 | 3,800 | 77,200 |
| January 08, 2026 | 3,865 | 3,835 | 3,835 | 3,865 | 3,785 | 122,000 |
| January 07, 2026 | 3,820 | 3,865 | 3,865 | 3,890 | 3,795 | 100,100 |
| January 06, 2026 | 3,790 | 3,875 | 3,875 | 3,900 | 3,780 | 96,300 |
| January 05, 2026 | 3,835 | 3,815 | 3,815 | 3,855 | 3,815 | 52,100 |
| December 30, 2025 | 3,870 | 3,860 | 3,860 | 3,875 | 3,840 | 23,000 |
| December 29, 2025 | 3,870 | 3,870 | 3,870 | 3,895 | 3,835 | 45,800 |
| December 26, 2025 | 3,875 | 3,895 | 3,895 | 3,900 | 3,870 | 28,100 |
| December 25, 2025 | 3,865 | 3,875 | 3,875 | 3,875 | 3,845 | 20,100 |
| December 24, 2025 | 3,885 | 3,870 | 3,870 | 3,910 | 3,850 | 20,600 |
| December 23, 2025 | 3,855 | 3,890 | 3,890 | 3,890 | 3,845 | 29,900 |
| December 22, 2025 | 3,895 | 3,840 | 3,840 | 3,895 | 3,820 | 24,400 |
| December 19, 2025 | 3,890 | 3,870 | 3,870 | 3,940 | 3,860 | 97,200 |
| December 18, 2025 | 3,845 | 3,870 | 3,870 | 3,880 | 3,825 | 101,900 |
| December 17, 2025 | 3,850 | 3,785 | 3,785 | 3,875 | 3,765 | 54,500 |
| December 16, 2025 | 3,855 | 3,840 | 3,840 | 3,870 | 3,825 | 48,600 |
| December 15, 2025 | 3,820 | 3,860 | 3,860 | 3,870 | 3,815 | 40,700 |
| December 12, 2025 | 3,845 | 3,840 | 3,840 | 3,855 | 3,815 | 77,500 |
| December 11, 2025 | 3,850 | 3,820 | 3,820 | 3,855 | 3,800 | 62,300 |
| December 10, 2025 | 3,845 | 3,850 | 3,850 | 3,875 | 3,840 | 44,700 |
| December 09, 2025 | 3,880 | 3,855 | 3,855 | 3,915 | 3,770 | 87,600 |
| December 08, 2025 | 3,895 | 3,880 | 3,880 | 3,935 | 3,880 | 115,400 |
| December 05, 2025 | 3,790 | 3,835 | 3,835 | 3,845 | 3,790 | 66,600 |
| December 04, 2025 | 3,805 | 3,815 | 3,815 | 3,855 | 3,790 | 38,800 |
| December 03, 2025 | 3,805 | 3,810 | 3,810 | 3,850 | 3,805 | 73,500 |
| December 02, 2025 | 3,790 | 3,780 | 3,780 | 3,840 | 3,770 | 56,000 |
| December 01, 2025 | 3,830 | 3,795 | 3,795 | 3,840 | 3,775 | 34,200 |
| November 28, 2025 | 3,820 | 3,830 | 3,830 | 3,835 | 3,810 | 28,700 |
| November 27, 2025 | 3,830 | 3,805 | 3,805 | 3,840 | 3,785 | 33,200 |
| November 26, 2025 | 3,820 | 3,825 | 3,825 | 3,835 | 3,795 | 61,800 |
| November 25, 2025 | 3,810 | 3,820 | 3,820 | 3,865 | 3,800 | 95,600 |
| November 21, 2025 | 3,660 | 3,795 | 3,795 | 3,795 | 3,660 | 207,800 |
| November 20, 2025 | 3,685 | 3,645 | 3,645 | 3,685 | 3,610 | 59,800 |
| November 19, 2025 | 3,670 | 3,640 | 3,640 | 3,680 | 3,615 | 84,800 |
| November 18, 2025 | 3,665 | 3,660 | 3,660 | 3,695 | 3,625 | 127,600 |
| November 17, 2025 | 3,670 | 3,655 | 3,655 | 3,680 | 3,650 | 48,900 |
| November 14, 2025 | 3,695 | 3,670 | 3,670 | 3,700 | 3,660 | 23,800 |
| November 13, 2025 | 3,700 | 3,695 | 3,695 | 3,770 | 3,665 | 82,800 |
| November 12, 2025 | 3,620 | 3,660 | 3,660 | 3,685 | 3,580 | 86,700 |
| November 11, 2025 | 3,620 | 3,625 | 3,625 | 3,650 | 3,580 | 82,700 |
| November 10, 2025 | 3,755 | 3,620 | 3,620 | 3,805 | 3,585 | 144,200 |
| November 07, 2025 | 3,645 | 3,790 | 3,790 | 3,805 | 3,640 | 168,400 |
| November 06, 2025 | 3,640 | 3,715 | 3,715 | 3,715 | 3,590 | 207,300 |
| November 05, 2025 | 3,665 | 3,660 | 3,660 | 3,680 | 3,605 | 190,400 |
| November 04, 2025 | 3,590 | 3,620 | 3,620 | 3,705 | 3,565 | 187,400 |
| October 31, 2025 | 3,615 | 3,655 | 3,655 | 3,655 | 3,540 | 64,300 |
| October 30, 2025 | 3,625 | 3,555 | 3,555 | 3,665 | 3,535 | 215,400 |
| October 29, 2025 | 3,620 | 3,595 | 3,595 | 3,630 | 3,585 | 97,200 |
| October 28, 2025 | 3,730 | 3,640 | 3,640 | 3,765 | 3,570 | 156,900 |
| October 27, 2025 | 3,675 | 3,765 | 3,765 | 3,780 | 3,675 | 89,600 |
| October 24, 2025 | 3,660 | 3,675 | 3,675 | 3,685 | 3,650 | 68,000 |
| October 23, 2025 | 3,635 | 3,640 | 3,640 | 3,675 | 3,620 | 46,100 |
| October 22, 2025 | 3,615 | 3,630 | 3,630 | 3,650 | 3,615 | 37,900 |
| October 21, 2025 | 3,630 | 3,605 | 3,605 | 3,650 | 3,600 | 27,300 |
| October 20, 2025 | 3,595 | 3,620 | 3,620 | 3,645 | 3,595 | 22,400 |
| October 17, 2025 | 3,510 | 3,565 | 3,565 | 3,575 | 3,510 | 36,700 |
| October 16, 2025 | 3,575 | 3,540 | 3,540 | 3,580 | 3,530 | 27,000 |