BML, Inc. (4694.T) JPX

3,525.00

+75(+2.17%)

Updated at June 03 03:21PM

Currency In JPY

4694.T Historical Return

If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,678.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.34, while ¥1000 invested 1 year ago would be worth ¥1,196.27. This corresponds to total returns of 67.83%, 10.03%, 19.63%, respectively, with annualized returns of 5.31%, 1.93%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4694.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,445	3,450	3,450	3,475	3,400	127,700
June 01, 2026	3,470	3,560	3,560	3,570	3,465	106,000
May 29, 2026	3,510	3,485	3,485	3,550	3,480	123,800
May 28, 2026	3,490	3,510	3,510	3,540	3,485	71,800
May 27, 2026	3,475	3,520	3,520	3,530	3,460	99,400
May 26, 2026	3,480	3,490	3,490	3,505	3,435	47,800
May 25, 2026	3,485	3,495	3,495	3,500	3,470	70,700
May 22, 2026	3,590	3,515	3,515	3,590	3,470	72,300
May 21, 2026	3,580	3,560	3,560	3,600	3,550	74,300
May 20, 2026	3,515	3,530	3,530	3,570	3,470	70,400
May 19, 2026	3,500	3,520	3,520	3,525	3,490	73,600
May 18, 2026	3,490	3,475	3,475	3,515	3,450	88,100
May 15, 2026	3,400	3,525	3,525	3,540	3,390	110,000
May 14, 2026	3,445	3,425	3,425	3,505	3,370	176,300
May 13, 2026	3,630	3,435	3,435	3,655	3,410	147,800
May 12, 2026	3,770	3,610	3,610	3,780	3,590	73,500
May 11, 2026	3,780	3,775	3,775	3,800	3,760	54,600
May 08, 2026	3,840	3,825	3,825	3,840	3,755	78,600
May 07, 2026	3,815	3,840	3,840	3,870	3,805	156,500
May 01, 2026	3,815	3,755	3,755	3,815	3,720	68,400
April 30, 2026	3,800	3,815	3,815	3,825	3,790	57,300
April 28, 2026	3,800	3,825	3,825	3,835	3,800	48,100
April 27, 2026	3,795	3,815	3,815	3,830	3,770	55,300
April 24, 2026	3,810	3,820	3,820	3,830	3,785	61,700
April 23, 2026	3,790	3,780	3,780	3,860	3,740	82,700
April 22, 2026	3,835	3,815	3,815	3,850	3,795	57,400
April 21, 2026	3,855	3,835	3,835	3,875	3,820	66,300
April 20, 2026	3,870	3,835	3,835	3,890	3,800	47,400
April 17, 2026	3,920	3,870	3,870	3,945	3,870	48,400
April 16, 2026	3,970	3,920	3,920	3,970	3,920	66,200
April 15, 2026	3,970	3,950	3,950	3,990	3,945	89,900
April 14, 2026	3,950	3,975	3,975	3,975	3,935	61,600
April 13, 2026	3,925	3,955	3,955	3,965	3,915	57,800
April 10, 2026	4,000	3,955	3,955	4,000	3,935	92,800
April 09, 2026	4,020	4,015	4,015	4,030	3,950	133,200
April 08, 2026	4,105	4,065	4,065	4,105	4,045	98,600
April 07, 2026	4,050	4,035	4,035	4,075	4,010	34,300
April 06, 2026	4,070	4,050	4,050	4,090	4,050	30,600
April 03, 2026	4,050	4,045	4,045	4,085	4,025	32,100
April 02, 2026	4,110	4,030	4,030	4,145	4,030	59,900
April 01, 2026	4,055	4,080	4,080	4,090	4,050	60,200
March 31, 2026	4,080	4,045	4,045	4,110	4,035	57,100
March 30, 2026	3,960	4,060	4,060	4,080	3,950	133,500
March 27, 2026	4,165	4,160	4,100	4,170	4,105	316,100
March 26, 2026	4,150	4,160	4,100	4,175	4,130	161,000
March 25, 2026	4,120	4,130	4,070.43	4,175	4,115	128,000
March 24, 2026	4,010	4,070	4,011.3	4,075	3,990	107,800
March 23, 2026	3,900	3,955	3,897.96	3,975	3,890	140,700
March 19, 2026	4,120	4,030	3,971.87	4,150	4,030	129,400
March 18, 2026	4,035	4,080	4,021.15	4,080	4,035	61,300
March 17, 2026	4,060	4,025	3,966.95	4,075	4,020	63,100
March 16, 2026	4,010	4,050	3,991.59	4,085	4,000	93,800
March 13, 2026	4,000	4,000	3,942.31	4,060	4,000	58,000
March 12, 2026	4,015	4,030	3,971.87	4,030	3,990	62,000
March 11, 2026	4,125	4,075	4,016.23	4,125	4,065	45,800
March 10, 2026	4,105	4,090	4,021.15	4,110	4,055	22,700
March 09, 2026	4,000	4,035	3,976.8	4,080	3,985	72,100
March 06, 2026	4,065	4,140	4,080.29	4,140	4,040	82,500
March 05, 2026	4,140	4,125	4,065.5	4,175	4,095	80,600
March 04, 2026	4,025	4,085	4,006.37	4,165	4,025	58,700