BML, Inc. (4694.T) JPX

Currency In JPY

AD

4694.T Historical Return

If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,682.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥894.75, while ¥1000 invested 1 year ago would be worth ¥1,045.38. This corresponds to total returns of 68.27%, -10.52%, 4.54%, respectively, with annualized returns of 5.34%, -2.2%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,6103,6253,6253,6403,60049,200
August 20, 20263,6303,6103,6103,6603,59555,800
August 19, 20263,6103,5853,5853,6253,58039,400
August 18, 20263,5653,5953,5953,6353,56537,000
August 17, 20263,6103,5803,5803,6103,57545,000
August 14, 20263,5753,5853,5853,6003,55030,300
August 13, 20263,5803,5753,5753,5853,53043,000
August 12, 20263,6153,5853,5853,6153,56035,800
August 10, 20263,5953,5753,5753,6053,54553,200
August 07, 20263,5003,5903,5903,6103,455121,200
August 06, 20263,4553,5003,5003,5153,44074,100
August 05, 20263,4403,4853,4853,5003,420177,100
August 04, 20263,5003,4703,4703,5603,470139,400
August 03, 20263,5703,5353,5353,5903,52069,100
July 31, 20263,6403,5853,5853,6553,585100,400
July 30, 20263,7053,6703,6703,7053,64092,800
July 29, 20263,6453,7003,7003,7353,610106,200
July 28, 20263,6303,6103,6103,6353,59062,200
July 27, 20263,5703,6053,6053,6253,56583,500
July 23, 20263,5653,5403,5403,5653,51563,100
July 22, 20263,5953,5853,5853,5953,55571,600
July 21, 20263,6453,5953,5953,6753,59055,600
July 17, 20263,6303,6303,6303,6653,59072,100
July 16, 20263,6453,6403,6403,7003,64057,600
July 15, 20263,6803,6653,6653,6803,64060,000
July 14, 20263,6703,6303,6303,6753,63048,000
July 13, 20263,6853,6353,6353,6853,60564,100
July 10, 20263,6853,6553,6553,6853,63071,900
July 09, 20263,6703,6603,6603,6753,64060,600
July 08, 20263,6753,6703,6703,6803,64064,500
July 07, 20263,6103,6553,6553,6703,610122,700
July 06, 20263,6653,6353,6353,6653,61547,100
July 03, 20263,6553,6303,6303,6703,60563,100
July 02, 20263,6153,6353,6353,6403,60583,000
July 01, 20263,6003,5653,5653,6153,54593,700
June 30, 20263,6203,6003,6003,6353,55580,600
June 29, 20263,6503,6403,6403,6803,625115,400
June 26, 20263,6353,6453,6453,6653,60086,700
June 25, 20263,6153,6353,6353,6653,59556,700
June 24, 20263,6003,6203,6203,6503,59061,100
June 23, 20263,5603,6003,6003,6303,55569,700
June 22, 20263,5503,5903,5903,6053,54562,900
June 19, 20263,5603,5503,5503,6003,53559,400
June 18, 20263,5803,5603,5603,6203,55584,100
June 17, 20263,6453,5953,5953,6603,59054,700
June 16, 20263,6003,6403,6403,6553,58081,100
June 15, 20263,6503,6253,6253,6903,59078,000
June 12, 20263,6103,6403,6403,6803,605123,300
June 11, 20263,6703,6653,6653,6753,600109,200
June 10, 20263,7203,6603,6603,7403,595140,200
June 09, 20263,6153,6953,6953,7003,615117,800
June 08, 20263,5703,6153,6153,6453,55087,100
June 05, 20263,5803,5803,5803,6753,565118,600
June 04, 20263,4953,5403,5403,6053,49098,200
June 03, 20263,4203,5203,5203,5253,415107,800
June 02, 20263,4453,4503,4503,4753,400127,700
June 01, 20263,4703,5603,5603,5703,465106,000
May 29, 20263,5103,4853,4853,5503,480123,800
May 28, 20263,4903,5103,5103,5403,48571,800
May 27, 20263,4753,5203,5203,5303,46099,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved