BML, Inc. (4694.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4694.T Historical Return
If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,788.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.95, while ¥1000 invested 1 year ago would be worth ¥1,144.07. This corresponds to total returns of 78.84%, 10.29%, 14.41%, respectively, with annualized returns of 5.98%, 1.98%, 14.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4694.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,550 | 3,590 | 3,590 | 3,605 | 3,545 | 62,900 |
| June 19, 2026 | 3,560 | 3,550 | 3,550 | 3,600 | 3,535 | 59,400 |
| June 18, 2026 | 3,580 | 3,560 | 3,560 | 3,620 | 3,555 | 84,100 |
| June 17, 2026 | 3,645 | 3,595 | 3,595 | 3,660 | 3,590 | 54,700 |
| June 16, 2026 | 3,600 | 3,640 | 3,640 | 3,655 | 3,580 | 81,100 |
| June 15, 2026 | 3,650 | 3,625 | 3,625 | 3,690 | 3,590 | 78,000 |
| June 12, 2026 | 3,610 | 3,640 | 3,640 | 3,680 | 3,605 | 123,300 |
| June 11, 2026 | 3,670 | 3,665 | 3,665 | 3,675 | 3,600 | 109,200 |
| June 10, 2026 | 3,720 | 3,660 | 3,660 | 3,740 | 3,595 | 140,200 |
| June 09, 2026 | 3,615 | 3,695 | 3,695 | 3,700 | 3,615 | 117,800 |
| June 08, 2026 | 3,570 | 3,615 | 3,615 | 3,645 | 3,550 | 87,100 |
| June 05, 2026 | 3,580 | 3,580 | 3,580 | 3,675 | 3,565 | 118,600 |
| June 04, 2026 | 3,495 | 3,540 | 3,540 | 3,605 | 3,490 | 98,200 |
| June 03, 2026 | 3,420 | 3,520 | 3,520 | 3,525 | 3,415 | 107,800 |
| June 02, 2026 | 3,445 | 3,450 | 3,450 | 3,475 | 3,400 | 127,700 |
| June 01, 2026 | 3,470 | 3,560 | 3,560 | 3,570 | 3,465 | 106,000 |
| May 29, 2026 | 3,510 | 3,485 | 3,485 | 3,550 | 3,480 | 123,800 |
| May 28, 2026 | 3,490 | 3,510 | 3,510 | 3,540 | 3,485 | 71,800 |
| May 27, 2026 | 3,475 | 3,520 | 3,520 | 3,530 | 3,460 | 99,400 |
| May 26, 2026 | 3,480 | 3,490 | 3,490 | 3,505 | 3,435 | 47,800 |
| May 25, 2026 | 3,485 | 3,495 | 3,495 | 3,500 | 3,470 | 70,700 |
| May 22, 2026 | 3,590 | 3,515 | 3,515 | 3,590 | 3,470 | 72,300 |
| May 21, 2026 | 3,580 | 3,560 | 3,560 | 3,600 | 3,550 | 74,300 |
| May 20, 2026 | 3,515 | 3,530 | 3,530 | 3,570 | 3,470 | 70,400 |
| May 19, 2026 | 3,500 | 3,520 | 3,520 | 3,525 | 3,490 | 73,600 |
| May 18, 2026 | 3,490 | 3,475 | 3,475 | 3,515 | 3,450 | 88,100 |
| May 15, 2026 | 3,400 | 3,525 | 3,525 | 3,540 | 3,390 | 110,000 |
| May 14, 2026 | 3,445 | 3,425 | 3,425 | 3,505 | 3,370 | 176,300 |
| May 13, 2026 | 3,630 | 3,435 | 3,435 | 3,655 | 3,410 | 147,800 |
| May 12, 2026 | 3,770 | 3,610 | 3,610 | 3,780 | 3,590 | 73,500 |
| May 11, 2026 | 3,780 | 3,775 | 3,775 | 3,800 | 3,760 | 54,600 |
| May 08, 2026 | 3,840 | 3,825 | 3,825 | 3,840 | 3,755 | 78,600 |
| May 07, 2026 | 3,815 | 3,840 | 3,840 | 3,870 | 3,805 | 156,500 |
| May 01, 2026 | 3,815 | 3,755 | 3,755 | 3,815 | 3,720 | 68,400 |
| April 30, 2026 | 3,800 | 3,815 | 3,815 | 3,825 | 3,790 | 57,300 |
| April 28, 2026 | 3,800 | 3,825 | 3,825 | 3,835 | 3,800 | 48,100 |
| April 27, 2026 | 3,795 | 3,815 | 3,815 | 3,830 | 3,770 | 55,300 |
| April 24, 2026 | 3,810 | 3,820 | 3,820 | 3,830 | 3,785 | 61,700 |
| April 23, 2026 | 3,790 | 3,780 | 3,780 | 3,860 | 3,740 | 82,700 |
| April 22, 2026 | 3,835 | 3,815 | 3,815 | 3,850 | 3,795 | 57,400 |
| April 21, 2026 | 3,855 | 3,835 | 3,835 | 3,875 | 3,820 | 66,300 |
| April 20, 2026 | 3,870 | 3,835 | 3,835 | 3,890 | 3,800 | 47,400 |
| April 17, 2026 | 3,920 | 3,870 | 3,870 | 3,945 | 3,870 | 48,400 |
| April 16, 2026 | 3,970 | 3,920 | 3,920 | 3,970 | 3,920 | 66,200 |
| April 15, 2026 | 3,970 | 3,950 | 3,950 | 3,990 | 3,945 | 89,900 |
| April 14, 2026 | 3,950 | 3,975 | 3,975 | 3,975 | 3,935 | 61,600 |
| April 13, 2026 | 3,925 | 3,955 | 3,955 | 3,965 | 3,915 | 57,800 |
| April 10, 2026 | 4,000 | 3,955 | 3,955 | 4,000 | 3,935 | 92,800 |
| April 09, 2026 | 4,020 | 4,015 | 4,015 | 4,030 | 3,950 | 133,200 |
| April 08, 2026 | 4,105 | 4,065 | 4,065 | 4,105 | 4,045 | 98,600 |
| April 07, 2026 | 4,050 | 4,035 | 4,035 | 4,075 | 4,010 | 34,300 |
| April 06, 2026 | 4,070 | 4,050 | 4,050 | 4,090 | 4,050 | 30,600 |
| April 03, 2026 | 4,050 | 4,045 | 4,045 | 4,085 | 4,025 | 32,100 |
| April 02, 2026 | 4,110 | 4,030 | 4,030 | 4,145 | 4,030 | 59,900 |
| April 01, 2026 | 4,055 | 4,080 | 4,080 | 4,090 | 4,050 | 60,200 |
| March 31, 2026 | 4,080 | 4,045 | 4,045 | 4,110 | 4,035 | 57,100 |
| March 30, 2026 | 3,960 | 4,060 | 4,060 | 4,080 | 3,950 | 133,500 |
| March 27, 2026 | 4,165 | 4,160 | 4,100 | 4,170 | 4,105 | 316,100 |
| March 26, 2026 | 4,150 | 4,160 | 4,100 | 4,175 | 4,130 | 161,000 |
| March 25, 2026 | 4,120 | 4,130 | 4,070.43 | 4,175 | 4,115 | 128,000 |
AD
