BML, Inc. (4694.T) JPX

3,510.00

+60(+1.74%)

Updated at June 03 01:29PM

Currency In JPY

4694.T Historical Return

If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,678.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.34, while ¥1000 invested 1 year ago would be worth ¥1,196.27. This corresponds to total returns of 67.83%, 10.03%, 19.63%, respectively, with annualized returns of 5.31%, 1.93%, 19.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4453,4503,4503,4753,400127,700
June 01, 20263,4703,5603,5603,5703,465106,000
May 29, 20263,5103,4853,4853,5503,480123,800
May 28, 20263,4903,5103,5103,5403,48571,800
May 27, 20263,4753,5203,5203,5303,46099,400
May 26, 20263,4803,4903,4903,5053,43547,800
May 25, 20263,4853,4953,4953,5003,47070,700
May 22, 20263,5903,5153,5153,5903,47072,300
May 21, 20263,5803,5603,5603,6003,55074,300
May 20, 20263,5153,5303,5303,5703,47070,400
May 19, 20263,5003,5203,5203,5253,49073,600
May 18, 20263,4903,4753,4753,5153,45088,100
May 15, 20263,4003,5253,5253,5403,390110,000
May 14, 20263,4453,4253,4253,5053,370176,300
May 13, 20263,6303,4353,4353,6553,410147,800
May 12, 20263,7703,6103,6103,7803,59073,500
May 11, 20263,7803,7753,7753,8003,76054,600
May 08, 20263,8403,8253,8253,8403,75578,600
May 07, 20263,8153,8403,8403,8703,805156,500
May 01, 20263,8153,7553,7553,8153,72068,400
April 30, 20263,8003,8153,8153,8253,79057,300
April 28, 20263,8003,8253,8253,8353,80048,100
April 27, 20263,7953,8153,8153,8303,77055,300
April 24, 20263,8103,8203,8203,8303,78561,700
April 23, 20263,7903,7803,7803,8603,74082,700
April 22, 20263,8353,8153,8153,8503,79557,400
April 21, 20263,8553,8353,8353,8753,82066,300
April 20, 20263,8703,8353,8353,8903,80047,400
April 17, 20263,9203,8703,8703,9453,87048,400
April 16, 20263,9703,9203,9203,9703,92066,200
April 15, 20263,9703,9503,9503,9903,94589,900
April 14, 20263,9503,9753,9753,9753,93561,600
April 13, 20263,9253,9553,9553,9653,91557,800
April 10, 20264,0003,9553,9554,0003,93592,800
April 09, 20264,0204,0154,0154,0303,950133,200
April 08, 20264,1054,0654,0654,1054,04598,600
April 07, 20264,0504,0354,0354,0754,01034,300
April 06, 20264,0704,0504,0504,0904,05030,600
April 03, 20264,0504,0454,0454,0854,02532,100
April 02, 20264,1104,0304,0304,1454,03059,900
April 01, 20264,0554,0804,0804,0904,05060,200
March 31, 20264,0804,0454,0454,1104,03557,100
March 30, 20263,9604,0604,0604,0803,950133,500
March 27, 20264,1654,1604,1004,1704,105316,100
March 26, 20264,1504,1604,1004,1754,130161,000
March 25, 20264,1204,1304,070.434,1754,115128,000
March 24, 20264,0104,0704,011.34,0753,990107,800
March 23, 20263,9003,9553,897.963,9753,890140,700
March 19, 20264,1204,0303,971.874,1504,030129,400
March 18, 20264,0354,0804,021.154,0804,03561,300
March 17, 20264,0604,0253,966.954,0754,02063,100
March 16, 20264,0104,0503,991.594,0854,00093,800
March 13, 20264,0004,0003,942.314,0604,00058,000
March 12, 20264,0154,0303,971.874,0303,99062,000
March 11, 20264,1254,0754,016.234,1254,06545,800
March 10, 20264,1054,0904,021.154,1104,05522,700
March 09, 20264,0004,0353,976.84,0803,98572,100
March 06, 20264,0654,1404,080.294,1404,04082,500
March 05, 20264,1404,1254,065.54,1754,09580,600
March 04, 20264,0254,0854,006.374,1654,02558,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved