BML, Inc. (4694.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
4694.T Historical Return
If you invested ¥1000 in BML, Inc. (4694.T) 10 years ago, it would be worth ¥1,769.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.99, while ¥1000 invested 1 year ago would be worth ¥991.81. This corresponds to total returns of 77%, -10.7%, -0.82%, respectively, with annualized returns of 5.87%, -2.24%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
4694.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3,510 | 3,555 | 3,555 | 3,575 | 3,510 | 57,600 |
| September 10, 2026 | 3,560 | 3,545 | 3,545 | 3,565 | 3,530 | 55,900 |
| September 09, 2026 | 3,625 | 3,580 | 3,580 | 3,625 | 3,555 | 81,600 |
| September 08, 2026 | 3,585 | 3,605 | 3,605 | 3,620 | 3,570 | 38,800 |
| September 07, 2026 | 3,620 | 3,605 | 3,605 | 3,630 | 3,585 | 42,600 |
| September 04, 2026 | 3,655 | 3,645 | 3,645 | 3,700 | 3,605 | 67,700 |
| September 03, 2026 | 3,705 | 3,690 | 3,690 | 3,705 | 3,650 | 57,400 |
| September 02, 2026 | 3,660 | 3,670 | 3,670 | 3,695 | 3,640 | 80,100 |
| September 01, 2026 | 3,645 | 3,700 | 3,700 | 3,710 | 3,645 | 56,400 |
| August 31, 2026 | 3,625 | 3,670 | 3,670 | 3,685 | 3,625 | 55,200 |
| August 28, 2026 | 3,625 | 3,655 | 3,655 | 3,665 | 3,600 | 73,600 |
| August 27, 2026 | 3,650 | 3,615 | 3,615 | 3,685 | 3,600 | 57,300 |
| August 26, 2026 | 3,670 | 3,675 | 3,675 | 3,685 | 3,650 | 29,500 |
| August 25, 2026 | 3,620 | 3,655 | 3,655 | 3,690 | 3,615 | 72,000 |
| August 24, 2026 | 3,650 | 3,635 | 3,635 | 3,655 | 3,610 | 53,200 |
| August 21, 2026 | 3,610 | 3,625 | 3,625 | 3,640 | 3,600 | 49,200 |
| August 20, 2026 | 3,630 | 3,610 | 3,610 | 3,660 | 3,595 | 55,800 |
| August 19, 2026 | 3,610 | 3,585 | 3,585 | 3,625 | 3,580 | 39,400 |
| August 18, 2026 | 3,565 | 3,595 | 3,595 | 3,635 | 3,565 | 37,000 |
| August 17, 2026 | 3,610 | 3,580 | 3,580 | 3,610 | 3,575 | 45,000 |
| August 14, 2026 | 3,575 | 3,585 | 3,585 | 3,600 | 3,550 | 30,300 |
| August 13, 2026 | 3,580 | 3,575 | 3,575 | 3,585 | 3,530 | 43,000 |
| August 12, 2026 | 3,615 | 3,585 | 3,585 | 3,615 | 3,560 | 35,800 |
| August 10, 2026 | 3,595 | 3,575 | 3,575 | 3,605 | 3,545 | 53,200 |
| August 07, 2026 | 3,500 | 3,590 | 3,590 | 3,610 | 3,455 | 121,200 |
| August 06, 2026 | 3,455 | 3,500 | 3,500 | 3,515 | 3,440 | 74,100 |
| August 05, 2026 | 3,440 | 3,485 | 3,485 | 3,500 | 3,420 | 177,100 |
| August 04, 2026 | 3,500 | 3,470 | 3,470 | 3,560 | 3,470 | 139,400 |
| August 03, 2026 | 3,570 | 3,535 | 3,535 | 3,590 | 3,520 | 69,100 |
| July 31, 2026 | 3,640 | 3,585 | 3,585 | 3,655 | 3,585 | 100,400 |
| July 30, 2026 | 3,705 | 3,670 | 3,670 | 3,705 | 3,640 | 92,800 |
| July 29, 2026 | 3,645 | 3,700 | 3,700 | 3,735 | 3,610 | 106,200 |
| July 28, 2026 | 3,630 | 3,610 | 3,610 | 3,635 | 3,590 | 62,200 |
| July 27, 2026 | 3,570 | 3,605 | 3,605 | 3,625 | 3,565 | 83,500 |
| July 23, 2026 | 3,565 | 3,540 | 3,540 | 3,565 | 3,515 | 63,100 |
| July 22, 2026 | 3,595 | 3,585 | 3,585 | 3,595 | 3,555 | 71,600 |
| July 21, 2026 | 3,645 | 3,595 | 3,595 | 3,675 | 3,590 | 55,600 |
| July 17, 2026 | 3,630 | 3,630 | 3,630 | 3,665 | 3,590 | 72,100 |
| July 16, 2026 | 3,645 | 3,640 | 3,640 | 3,700 | 3,640 | 57,600 |
| July 15, 2026 | 3,680 | 3,665 | 3,665 | 3,680 | 3,640 | 60,000 |
| July 14, 2026 | 3,670 | 3,630 | 3,630 | 3,675 | 3,630 | 48,000 |
| July 13, 2026 | 3,685 | 3,635 | 3,635 | 3,685 | 3,605 | 64,100 |
| July 10, 2026 | 3,685 | 3,655 | 3,655 | 3,685 | 3,630 | 71,900 |
| July 09, 2026 | 3,670 | 3,660 | 3,660 | 3,675 | 3,640 | 60,600 |
| July 08, 2026 | 3,675 | 3,670 | 3,670 | 3,680 | 3,640 | 64,500 |
| July 07, 2026 | 3,610 | 3,655 | 3,655 | 3,670 | 3,610 | 122,700 |
| July 06, 2026 | 3,665 | 3,635 | 3,635 | 3,665 | 3,615 | 47,100 |
| July 03, 2026 | 3,655 | 3,630 | 3,630 | 3,670 | 3,605 | 63,100 |
| July 02, 2026 | 3,615 | 3,635 | 3,635 | 3,640 | 3,605 | 83,000 |
| July 01, 2026 | 3,600 | 3,565 | 3,565 | 3,615 | 3,545 | 93,700 |
| June 30, 2026 | 3,620 | 3,600 | 3,600 | 3,635 | 3,555 | 80,600 |
| June 29, 2026 | 3,650 | 3,640 | 3,640 | 3,680 | 3,625 | 115,400 |
| June 26, 2026 | 3,635 | 3,645 | 3,645 | 3,665 | 3,600 | 86,700 |
| June 25, 2026 | 3,615 | 3,635 | 3,635 | 3,665 | 3,595 | 56,700 |
| June 24, 2026 | 3,600 | 3,620 | 3,620 | 3,650 | 3,590 | 61,100 |
| June 23, 2026 | 3,560 | 3,600 | 3,600 | 3,630 | 3,555 | 69,700 |
| June 22, 2026 | 3,550 | 3,590 | 3,590 | 3,605 | 3,545 | 62,900 |
| June 19, 2026 | 3,560 | 3,550 | 3,550 | 3,600 | 3,535 | 59,400 |
| June 18, 2026 | 3,580 | 3,560 | 3,560 | 3,620 | 3,555 | 84,100 |
| June 17, 2026 | 3,645 | 3,595 | 3,595 | 3,660 | 3,590 | 54,700 |
AD
