BML, Inc. (4694.T) JPX

3,875.00

+60(+1.57%)

Updated at January 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20263,8153,8753,8753,8803,81044,800
January 13, 20263,8453,8153,8153,8503,79548,100
January 09, 20263,8053,8403,8403,8503,80077,200
January 08, 20263,8653,8353,8353,8653,785122,000
January 07, 20263,8203,8653,8653,8903,795100,100
January 06, 20263,7903,8753,8753,9003,78096,300
January 05, 20263,8353,8153,8153,8553,81552,100
December 30, 20253,8703,8603,8603,8753,84023,000
December 29, 20253,8703,8703,8703,8953,83545,800
December 26, 20253,8753,8953,8953,9003,87028,100
December 25, 20253,8653,8753,8753,8753,84520,100
December 24, 20253,8853,8703,8703,9103,85020,600
December 23, 20253,8553,8903,8903,8903,84529,900
December 22, 20253,8953,8403,8403,8953,82024,400
December 19, 20253,8903,8703,8703,9403,86097,200
December 18, 20253,8453,8703,8703,8803,825101,900
December 17, 20253,8503,7853,7853,8753,76554,500
December 16, 20253,8553,8403,8403,8703,82548,600
December 15, 20253,8203,8603,8603,8703,81540,700
December 12, 20253,8453,8403,8403,8553,81577,500
December 11, 20253,8503,8203,8203,8553,80062,300
December 10, 20253,8453,8503,8503,8753,84044,700
December 09, 20253,8803,8553,8553,9153,77087,600
December 08, 20253,8953,8803,8803,9353,880115,400
December 05, 20253,7903,8353,8353,8453,79066,600
December 04, 20253,8053,8153,8153,8553,79038,800
December 03, 20253,8053,8103,8103,8503,80573,500
December 02, 20253,7903,7803,7803,8403,77056,000
December 01, 20253,8303,7953,7953,8403,77534,200
November 28, 20253,8203,8303,8303,8353,81028,700
November 27, 20253,8303,8053,8053,8403,78533,200
November 26, 20253,8203,8253,8253,8353,79561,800
November 25, 20253,8103,8203,8203,8653,80095,600
November 21, 20253,6603,7953,7953,7953,660207,800
November 20, 20253,6853,6453,6453,6853,61059,800
November 19, 20253,6703,6403,6403,6803,61584,800
November 18, 20253,6653,6603,6603,6953,625127,600
November 17, 20253,6703,6553,6553,6803,65048,900
November 14, 20253,6953,6703,6703,7003,66023,800
November 13, 20253,7003,6953,6953,7703,66582,800
November 12, 20253,6203,6603,6603,6853,58086,700
November 11, 20253,6203,6253,6253,6503,58082,700
November 10, 20253,7553,6203,6203,8053,585144,200
November 07, 20253,6453,7903,7903,8053,640168,400
November 06, 20253,6403,7153,7153,7153,590207,300
November 05, 20253,6653,6603,6603,6803,605190,400
November 04, 20253,5903,6203,6203,7053,565187,400
October 31, 20253,6153,6553,6553,6553,54064,300
October 30, 20253,6253,5553,5553,6653,535215,400
October 29, 20253,6203,5953,5953,6303,58597,200
October 28, 20253,7303,6403,6403,7653,570156,900
October 27, 20253,6753,7653,7653,7803,67589,600
October 24, 20253,6603,6753,6753,6853,65068,000
October 23, 20253,6353,6403,6403,6753,62046,100
October 22, 20253,6153,6303,6303,6503,61537,900
October 21, 20253,6303,6053,6053,6503,60027,300
October 20, 20253,5953,6203,6203,6453,59522,400
October 17, 20253,5103,5653,5653,5753,51036,700
October 16, 20253,5753,5403,5403,5803,53027,000
October 15, 20253,5453,5653,5653,5703,53045,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved