5.75
+0.09(+1.59%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 04, 2025 | 5.62 | 5.66 | 5.66 | 5.74 | 5.62 | 42,299 |
| September 03, 2025 | 5.7 | 5.62 | 5.62 | 5.74 | 5.62 | 55,894 |
| September 02, 2025 | 5.7 | 5.7 | 5.7 | 5.72 | 5.64 | 29,680 |
| September 01, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.64 | 41,964 |
| August 31, 2025 | 5.78 | 5.69 | 5.69 | 5.78 | 5.63 | 132,247 |
| August 28, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 17,079 |
| August 27, 2025 | 5.78 | 5.75 | 5.75 | 5.79 | 5.71 | 49,307 |
| August 26, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 13,061 |
| August 25, 2025 | 5.77 | 5.74 | 5.74 | 5.78 | 5.73 | 13,778 |
| August 24, 2025 | 5.74 | 5.75 | 5.75 | 5.78 | 5.7 | 44,594 |
| August 21, 2025 | 5.72 | 5.74 | 5.74 | 5.75 | 5.72 | 27,093 |
| August 20, 2025 | 5.71 | 5.71 | 5.71 | 5.74 | 5.7 | 8,909 |
| August 19, 2025 | 5.72 | 5.71 | 5.71 | 5.74 | 5.71 | 7,503 |
| August 18, 2025 | 5.74 | 5.72 | 5.72 | 5.78 | 5.72 | 19,592 |
| August 17, 2025 | 5.8 | 5.76 | 5.76 | 5.82 | 5.71 | 16,300 |
| August 14, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.7 | 66,837 |
| August 13, 2025 | 5.89 | 5.87 | 5.67 | 5.9 | 5.86 | 72,078 |
| August 12, 2025 | 5.92 | 5.91 | 5.71 | 5.96 | 5.79 | 78,289 |
| August 11, 2025 | 5.94 | 5.93 | 5.73 | 5.98 | 5.92 | 34,919 |
| August 10, 2025 | 5.95 | 5.98 | 5.78 | 5.99 | 5.93 | 28,930 |
| August 07, 2025 | 5.95 | 5.99 | 5.99 | 6.06 | 5.9 | 70,343 |
| August 06, 2025 | 5.79 | 5.95 | 5.95 | 6 | 5.77 | 40,950 |
| August 05, 2025 | 5.76 | 5.79 | 5.79 | 5.79 | 5.74 | 59,935 |
| August 04, 2025 | 5.78 | 5.76 | 5.76 | 5.78 | 5.69 | 38,725 |
| August 03, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.75 | 36,098 |
| July 31, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.75 | 33,596 |
| July 30, 2025 | 5.76 | 5.78 | 5.78 | 5.81 | 5.74 | 50,934 |
| July 29, 2025 | 5.77 | 5.76 | 5.76 | 5.78 | 5.75 | 25,471 |
| July 28, 2025 | 5.76 | 5.77 | 5.77 | 5.81 | 5.76 | 14,341 |
| July 27, 2025 | 5.75 | 5.8 | 5.8 | 5.8 | 5.72 | 58,725 |
| July 24, 2025 | 5.72 | 5.74 | 5.74 | 5.74 | 5.7 | 57,711 |
| July 23, 2025 | 5.7 | 5.72 | 5.72 | 5.75 | 5.67 | 14,189 |
| July 22, 2025 | 5.75 | 5.71 | 5.71 | 5.75 | 5.65 | 73,844 |
| July 21, 2025 | 5.71 | 5.75 | 5.75 | 5.83 | 5.7 | 81,105 |
| July 20, 2025 | 5.85 | 5.71 | 5.71 | 5.85 | 5.71 | 47,161 |
| July 17, 2025 | 5.76 | 5.84 | 5.84 | 5.87 | 5.76 | 23,936 |
| July 16, 2025 | 5.78 | 5.74 | 5.74 | 5.78 | 5.71 | 20,767 |
| July 15, 2025 | 5.79 | 5.78 | 5.78 | 5.9 | 5.77 | 56,842 |
| July 14, 2025 | 5.88 | 5.82 | 5.82 | 5.9 | 5.8 | 65,645 |
| July 13, 2025 | 5.89 | 5.9 | 5.9 | 5.92 | 5.88 | 32,067 |
| July 10, 2025 | 5.9 | 5.9 | 5.9 | 5.92 | 5.88 | 20,413 |
| July 09, 2025 | 5.88 | 5.9 | 5.9 | 5.92 | 5.88 | 33,149 |
| July 08, 2025 | 5.88 | 5.88 | 5.88 | 5.9 | 5.88 | 12,297 |
| July 07, 2025 | 5.91 | 5.88 | 5.88 | 5.92 | 5.88 | 28,758 |
| July 06, 2025 | 5.9 | 5.91 | 5.91 | 5.91 | 5.88 | 9,823 |
| July 03, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.88 | 41,555 |
| July 02, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.88 | 15,400 |
| July 01, 2025 | 5.91 | 5.92 | 5.92 | 5.92 | 5.89 | 12,119 |
| June 30, 2025 | 5.88 | 5.91 | 5.91 | 5.92 | 5.88 | 8,572 |
| June 29, 2025 | 5.88 | 5.88 | 5.88 | 5.92 | 5.87 | 36,958 |
| June 26, 2025 | 5.9 | 5.88 | 5.88 | 5.9 | 5.86 | 24,379 |
| June 25, 2025 | 5.88 | 5.9 | 5.9 | 5.9 | 5.83 | 21,781 |
| June 24, 2025 | 5.81 | 5.9 | 5.9 | 5.91 | 5.81 | 28,047 |
| June 23, 2025 | 5.85 | 5.84 | 5.84 | 5.86 | 5.83 | 4,158 |
| June 22, 2025 | 5.84 | 5.86 | 5.86 | 5.87 | 5.84 | 15,156 |
| June 19, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.85 | 9,905 |
| June 18, 2025 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 7,366 |
| June 17, 2025 | 5.86 | 5.87 | 5.87 | 5.91 | 5.86 | 12,221 |
| June 16, 2025 | 5.86 | 5.89 | 5.89 | 5.9 | 5.86 | 5,638 |
| June 15, 2025 | 5.84 | 5.86 | 5.86 | 5.9 | 5.82 | 31,992 |
