5.37
-0.01(-0.19%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 16,492 |
| January 13, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.37 | 7,197 |
| January 12, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.34 | 17,424 |
| January 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.3 | 8,984 |
| January 08, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.3 | 20,991 |
| January 07, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.3 | 6,311 |
| January 06, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 2,812 |
| January 05, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.26 | 16,126 |
| January 04, 2026 | 5.33 | 5.3 | 5.3 | 5.34 | 5.27 | 23,848 |
| January 01, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.3 | 2,347 |
| December 31, 2025 | 5.32 | 5.32 | 5.32 | 5.35 | 5.3 | 14,828 |
| December 30, 2025 | 5.29 | 5.32 | 5.32 | 5.33 | 5.25 | 40,932 |
| December 29, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.24 | 21,192 |
| December 28, 2025 | 5.34 | 5.27 | 5.27 | 5.34 | 5.27 | 42,284 |
| December 25, 2025 | 5.3 | 5.34 | 5.34 | 5.35 | 5.28 | 44,116 |
| December 24, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.27 | 100,109 |
| December 23, 2025 | 5.35 | 5.31 | 5.31 | 5.35 | 5.29 | 5,710 |
| December 22, 2025 | 5.35 | 5.29 | 5.29 | 5.35 | 5.29 | 9,902 |
| December 21, 2025 | 5.29 | 5.29 | 5.29 | 5.35 | 5.28 | 31,709 |
| December 18, 2025 | 5.3 | 5.29 | 5.29 | 5.34 | 5.25 | 9,215 |
| December 17, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.25 | 37,887 |
| December 16, 2025 | 5.35 | 5.31 | 5.31 | 5.35 | 5.29 | 15,757 |
| December 15, 2025 | 5.28 | 5.35 | 5.35 | 5.35 | 5.27 | 18,711 |
| December 14, 2025 | 5.3 | 5.33 | 5.33 | 5.35 | 5.26 | 26,020 |
| December 11, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.25 | 103,118 |
| December 10, 2025 | 5.33 | 5.34 | 5.34 | 5.36 | 5.33 | 2,592 |
| December 09, 2025 | 5.32 | 5.33 | 5.33 | 5.36 | 5.32 | 14,511 |
| December 08, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.28 | 48,480 |
| December 07, 2025 | 5.37 | 5.3 | 5.3 | 5.37 | 5.29 | 50,779 |
| December 04, 2025 | 5.36 | 5.31 | 5.31 | 5.36 | 5.3 | 7,615 |
| December 03, 2025 | 5.3 | 5.33 | 5.33 | 5.36 | 5.3 | 3,724 |
| December 02, 2025 | 5.3 | 5.31 | 5.31 | 5.36 | 5.28 | 28,804 |
| December 01, 2025 | 5.38 | 5.28 | 5.28 | 5.38 | 5.28 | 19,749 |
| November 30, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.28 | 6,556 |
| November 27, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.31 | 7,163 |
| November 26, 2025 | 5.29 | 5.35 | 5.35 | 5.35 | 5.21 | 27,125 |
| November 25, 2025 | 5.32 | 5.29 | 5.29 | 5.35 | 5.28 | 6,926 |
| November 24, 2025 | 5.35 | 5.32 | 5.32 | 5.35 | 5.3 | 8,731 |
| November 23, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.31 | 3,675 |
| November 20, 2025 | 5.37 | 5.32 | 5.32 | 5.41 | 5.3 | 44,361 |
| November 19, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.3 | 9,489 |
| November 18, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.3 | 11,939 |
| November 17, 2025 | 5.3 | 5.35 | 5.35 | 5.42 | 5.3 | 42,188 |
| November 16, 2025 | 5.5 | 5.23 | 5.23 | 5.52 | 5.23 | 63,992 |
| November 13, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 16,639 |
| November 12, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 7,357 |
| November 11, 2025 | 5.53 | 5.52 | 5.52 | 5.55 | 5.51 | 14,936 |
| November 10, 2025 | 5.51 | 5.53 | 5.53 | 5.57 | 5.51 | 12,195 |
| November 09, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.47 | 33,530 |
| November 06, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.51 | 15,159 |
| November 05, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.52 | 9,418 |
| November 04, 2025 | 5.55 | 5.58 | 5.58 | 5.61 | 5.53 | 67,655 |
| November 03, 2025 | 5.53 | 5.57 | 5.57 | 5.6 | 5.51 | 140,130 |
| November 02, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 18,109 |
| October 30, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.51 | 29,445 |
| October 29, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 28,155 |
| October 28, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 33,742 |
| October 27, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 12,664 |
| October 26, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.52 | 24,698 |
| October 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 18,014 |