Alkhabeer Diversified Income Traded Fund (4700.SR) SAU

Currency In SAR

4700.SR Historical Return

If you invested 1000 SAR in Alkhabeer Capital - Diversified Income ETF (4700.SR) since IPO date, it would be worth 564.71 SAR as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 741.89 SAR, while 1000 SAR invested 1 year ago would be worth 867.99 SAR. This corresponds to total returns of -43.53%, -25.81%, -13.2%, respectively, with annualized returns of -9.9%, -5.79%, -13.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4700.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	4.78	4.8	4.8	4.81	4.78	37,107
July 09, 2026	4.78	4.77	4.77	4.81	4.77	30,689
July 08, 2026	4.81	4.78	4.78	4.81	4.78	10,840
July 07, 2026	4.78	4.82	4.82	4.83	4.78	80,347
July 06, 2026	4.79	4.78	4.78	4.8	4.78	8,651
July 05, 2026	4.78	4.79	4.79	4.79	4.77	37,302
July 02, 2026	4.79	4.79	4.79	4.81	4.77	162,381
July 01, 2026	4.79	4.8	4.8	4.8	4.78	8,579
June 30, 2026	4.8	4.8	4.8	4.8	4.78	38,588
June 29, 2026	4.8	4.78	4.78	4.81	4.78	16,830
June 28, 2026	4.8	4.8	4.8	4.8	4.78	8,811
June 25, 2026	4.8	4.8	4.8	4.8	4.78	19,269
June 24, 2026	4.78	4.79	4.79	4.8	4.78	9,317
June 23, 2026	4.8	4.8	4.8	4.8	4.78	32,639
June 22, 2026	4.79	4.8	4.8	4.8	4.79	57,444
June 21, 2026	4.8	4.8	4.8	4.8	4.79	85,973
June 18, 2026	4.8	4.8	4.8	4.8	4.79	66,886
June 17, 2026	4.81	4.8	4.8	4.83	4.79	118,287
June 16, 2026	4.82	4.81	4.81	4.83	4.8	43,993
June 15, 2026	4.82	4.82	4.82	4.84	4.81	60,247
June 14, 2026	4.8	4.83	4.83	4.83	4.79	47,878
June 11, 2026	4.83	4.82	4.82	4.83	4.8	36,005
June 10, 2026	4.85	4.84	4.84	4.86	4.83	12,084
June 09, 2026	4.83	4.84	4.84	4.86	4.82	90,045
June 08, 2026	4.79	4.83	4.83	4.83	4.79	42,712
June 07, 2026	4.81	4.83	4.83	4.83	4.8	29,838
June 04, 2026	4.84	4.84	4.84	4.84	4.81	30,546
June 03, 2026	4.84	4.84	4.84	4.84	4.81	14,376
June 02, 2026	4.83	4.83	4.83	4.84	4.82	18,587
June 01, 2026	4.85	4.83	4.83	4.85	4.81	27,743
May 31, 2026	4.83	4.83	4.83	4.86	4.81	41,770
May 21, 2026	4.82	4.83	4.83	4.85	4.79	58,859
May 20, 2026	4.83	4.82	4.82	4.84	4.8	18,575
May 19, 2026	4.8	4.82	4.82	4.84	4.79	64,610
May 18, 2026	4.83	4.8	4.8	4.85	4.8	37,157
May 17, 2026	4.83	4.83	4.83	4.85	4.82	10,498
May 14, 2026	4.86	4.83	4.83	4.86	4.83	2,953
May 13, 2026	4.84	4.83	4.83	4.85	4.81	25,096
May 12, 2026	4.85	4.82	4.82	4.86	4.81	33,054
May 11, 2026	4.85	4.83	4.83	4.85	4.82	9,281
May 10, 2026	4.81	4.85	4.85	4.86	4.81	19,930
May 07, 2026	4.87	4.84	4.84	4.87	4.82	30,503
May 06, 2026	4.82	4.8	4.8	4.84	4.8	22,210
May 05, 2026	4.89	4.81	4.81	4.89	4.8	100,090
May 04, 2026	4.89	4.87	4.87	4.9	4.86	23,829
May 03, 2026	4.89	4.87	4.87	4.9	4.86	24,702
April 30, 2026	4.86	4.88	4.88	4.9	4.86	10,987
April 29, 2026	4.9	4.86	4.86	4.91	4.84	34,770
April 28, 2026	4.87	4.88	4.88	4.91	4.86	174,253
April 27, 2026	4.87	4.87	4.87	4.89	4.85	23,121
April 26, 2026	4.9	4.87	4.87	4.9	4.86	39,236
April 23, 2026	4.91	4.91	4.91	4.91	4.87	24,490
April 22, 2026	4.89	4.91	4.91	4.92	4.88	23,307
April 21, 2026	4.91	4.89	4.89	4.97	4.88	59,643
April 20, 2026	5.03	4.98	4.98	5.04	4.94	44,011
April 19, 2026	4.92	5.02	5.02	5.03	4.92	139,562
April 16, 2026	4.88	4.92	4.92	4.94	4.88	39,891
April 15, 2026	4.89	4.88	4.88	4.9	4.88	29,280
April 14, 2026	4.88	4.88	4.88	4.89	4.86	27,596
April 13, 2026	4.88	4.85	4.85	4.91	4.81	94,571