Alkhabeer Diversified Income Traded Fund (4700.SR) SAU

Currency In SAR

4700.SR Historical Return

If you invested 1000 SAR in Alkhabeer Capital - Diversified Income ETF (4700.SR) since IPO date, it would be worth 556.47 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 724.35 SAR, while 1000 SAR invested 1 year ago would be worth 884.11 SAR. This corresponds to total returns of -44.35%, -27.57%, -11.59%, respectively, with annualized returns of -9.86%, -6.25%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4700.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4.7	4.73	4.73	4.74	4.69	6,729
September 09, 2026	4.75	4.72	4.72	4.75	4.71	14,692
September 08, 2026	4.72	4.71	4.71	4.75	4.7	9,400
September 07, 2026	4.72	4.72	4.72	4.75	4.7	23,579
September 03, 2026	4.73	4.73	4.73	4.75	4.72	8,237
September 02, 2026	4.7	4.73	4.73	4.74	4.7	13,745
September 01, 2026	4.72	4.74	4.74	4.75	4.7	16,672
August 31, 2026	4.73	4.72	4.72	4.75	4.71	15,967
August 30, 2026	4.7	4.73	4.73	4.76	4.69	26,162
August 27, 2026	4.74	4.74	4.74	4.75	4.73	26,226
August 26, 2026	4.71	4.75	4.75	4.76	4.71	33,416
August 25, 2026	4.7	4.72	4.72	4.73	4.69	48,431
August 24, 2026	4.74	4.71	4.71	4.74	4.65	32,262
August 23, 2026	4.66	4.73	4.73	4.74	4.66	49,738
August 20, 2026	4.71	4.74	4.74	4.76	4.71	25,414
August 19, 2026	4.75	4.75	4.75	4.77	4.73	13,182
August 18, 2026	4.75	4.75	4.75	4.78	4.73	24,342
August 17, 2026	4.77	4.79	4.79	4.8	4.74	28,088
August 16, 2026	4.74	4.74	4.74	4.78	4.74	70,853
August 13, 2026	4.83	4.84	4.84	4.85	4.82	28,122
August 12, 2026	4.82	4.81	4.81	4.83	4.8	64,696
August 11, 2026	4.78	4.82	4.82	4.84	4.78	55,683
August 10, 2026	4.78	4.8	4.8	4.82	4.78	16,242
August 09, 2026	4.85	4.78	4.78	4.85	4.78	11,560
August 06, 2026	4.78	4.85	4.85	4.87	4.78	15,552
August 05, 2026	4.78	4.79	4.79	4.8	4.78	1,322
August 04, 2026	4.76	4.8	4.8	4.8	4.76	24,060
August 03, 2026	4.76	4.79	4.79	4.79	4.76	18,051
August 02, 2026	4.79	4.79	4.79	4.79	4.7	51,369
July 30, 2026	4.79	4.79	4.79	4.79	4.78	19,260
July 29, 2026	4.8	4.79	4.79	4.8	4.78	11,860
July 28, 2026	4.77	4.8	4.8	4.8	4.77	16,920
July 27, 2026	4.78	4.8	4.8	4.8	4.78	5,239
July 26, 2026	4.82	4.78	4.78	4.82	4.76	66,704
July 23, 2026	4.79	4.8	4.8	4.8	4.78	34,786
July 22, 2026	4.8	4.8	4.8	4.81	4.79	350,985
July 21, 2026	4.79	4.83	4.83	4.83	4.79	87,440
July 20, 2026	4.79	4.8	4.8	4.8	4.78	53,882
July 19, 2026	4.8	4.79	4.79	4.8	4.78	37,044
July 16, 2026	4.8	4.8	4.8	4.81	4.79	43,902
July 15, 2026	4.8	4.8	4.8	4.8	4.79	25,859
July 14, 2026	4.79	4.8	4.8	4.8	4.77	32,520
July 13, 2026	4.8	4.79	4.79	4.81	4.79	7,813
July 12, 2026	4.78	4.8	4.8	4.81	4.78	37,107
July 09, 2026	4.78	4.77	4.77	4.81	4.77	30,689
July 08, 2026	4.81	4.78	4.78	4.81	4.78	10,840
July 07, 2026	4.78	4.82	4.82	4.83	4.78	80,347
July 06, 2026	4.79	4.78	4.78	4.8	4.78	8,651
July 05, 2026	4.78	4.79	4.79	4.79	4.77	37,302
July 02, 2026	4.79	4.79	4.79	4.81	4.77	162,381
July 01, 2026	4.79	4.8	4.8	4.8	4.78	8,579
June 30, 2026	4.8	4.8	4.8	4.8	4.78	38,588
June 29, 2026	4.8	4.78	4.78	4.81	4.78	16,830
June 28, 2026	4.8	4.8	4.8	4.8	4.78	8,811
June 25, 2026	4.8	4.8	4.8	4.8	4.78	19,269
June 24, 2026	4.78	4.79	4.79	4.8	4.78	9,317
June 23, 2026	4.8	4.8	4.8	4.8	4.78	32,639
June 22, 2026	4.79	4.8	4.8	4.8	4.79	57,444
June 21, 2026	4.8	4.8	4.8	4.8	4.79	85,973
June 18, 2026	4.8	4.8	4.8	4.8	4.79	66,886