Alkhabeer Diversified Income Traded Fund (4700.SR) SAU

4.83

+0.01(+0.21%)

Updated at May 13 02:59PM

Currency In SAR

4700.SR Historical Return

If you invested 1000 SAR in Alkhabeer Capital - Diversified Income ETF (4700.SR) since IPO date, it would be worth 568.24 SAR as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 734.04 SAR, while 1000 SAR invested 1 year ago would be worth 859.43 SAR. This corresponds to total returns of -43.18%, -26.6%, -14.06%, respectively, with annualized returns of -10.09%, -6.01%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4700.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	4.85	4.82	4.82	4.86	4.81	33,054
May 11, 2026	4.85	4.83	4.83	4.85	4.82	9,281
May 10, 2026	4.81	4.85	4.85	4.86	4.81	19,930
May 07, 2026	4.87	4.84	4.84	4.87	4.82	30,503
May 06, 2026	4.82	4.8	4.8	4.84	4.8	22,210
May 05, 2026	4.89	4.81	4.81	4.89	4.8	100,090
May 04, 2026	4.89	4.87	4.87	4.9	4.86	23,829
May 03, 2026	4.89	4.87	4.87	4.9	4.86	24,702
April 30, 2026	4.86	4.88	4.88	4.9	4.86	10,987
April 29, 2026	4.9	4.86	4.86	4.91	4.84	34,770
April 28, 2026	4.87	4.88	4.88	4.91	4.86	174,253
April 27, 2026	4.87	4.87	4.87	4.89	4.85	23,121
April 26, 2026	4.9	4.87	4.87	4.9	4.86	39,236
April 23, 2026	4.91	4.91	4.91	4.91	4.87	24,490
April 22, 2026	4.89	4.91	4.91	4.92	4.88	23,307
April 21, 2026	4.91	4.89	4.89	4.97	4.88	59,643
April 20, 2026	5.03	4.98	4.98	5.04	4.94	44,011
April 19, 2026	4.92	5.02	5.02	5.03	4.92	139,562
April 16, 2026	4.88	4.92	4.92	4.94	4.88	39,891
April 15, 2026	4.89	4.88	4.88	4.9	4.88	29,280
April 14, 2026	4.88	4.88	4.88	4.89	4.86	27,596
April 13, 2026	4.88	4.85	4.85	4.91	4.81	94,571
April 12, 2026	4.93	4.88	4.88	4.93	4.87	35,012
April 09, 2026	4.9	4.91	4.91	4.92	4.9	9,332
April 08, 2026	4.89	4.9	4.9	4.92	4.88	15,841
April 07, 2026	4.88	4.86	4.86	4.9	4.85	24,327
April 06, 2026	4.86	4.89	4.89	4.93	4.85	194,862
April 05, 2026	4.87	4.86	4.86	4.89	4.84	25,634
April 02, 2026	4.86	4.87	4.87	4.89	4.83	53,475
April 01, 2026	4.89	4.86	4.86	4.9	4.83	80,612
March 31, 2026	4.87	4.89	4.89	4.89	4.82	43,827
March 30, 2026	4.89	4.87	4.87	4.91	4.85	35,848
March 29, 2026	4.91	4.89	4.89	4.91	4.88	29,330
March 26, 2026	4.89	4.91	4.91	4.92	4.88	30,373
March 25, 2026	4.89	4.87	4.87	4.91	4.86	25,307
March 24, 2026	4.88	4.86	4.86	4.88	4.83	106,895
March 16, 2026	4.9	4.89	4.89	4.92	4.84	64,817
March 15, 2026	4.9	4.88	4.88	4.91	4.87	50,488
March 12, 2026	4.92	4.91	4.91	4.94	4.89	54,695
March 11, 2026	4.9	4.92	4.92	4.92	4.9	45,521
March 10, 2026	4.9	4.91	4.91	4.91	4.89	13,949
March 09, 2026	4.96	4.9	4.9	4.96	4.89	49,185
March 08, 2026	4.93	4.96	4.96	4.96	4.92	38,756
March 05, 2026	4.97	4.93	4.93	4.97	4.92	36,242
March 04, 2026	4.94	4.95	4.95	4.97	4.9	58,631
March 03, 2026	4.95	4.93	4.93	4.95	4.91	10,525
March 02, 2026	4.95	4.94	4.94	4.95	4.93	8,413
March 01, 2026	4.9	4.95	4.95	4.99	4.88	42,075
February 26, 2026	5.01	5.01	5.01	5.01	4.95	21,267
February 25, 2026	5	5	5	5.03	4.96	62,669
February 24, 2026	5	5.01	5.01	5.05	4.98	60,221
February 23, 2026	4.98	5	5	5.02	4.97	24,749
February 19, 2026	4.98	4.99	4.99	5.02	4.96	37,491
February 18, 2026	5.05	4.98	4.98	5.05	4.9	109,395
February 17, 2026	5.11	5.03	5.03	5.21	5.03	296,611
February 16, 2026	5.26	5.24	5.24	5.26	5.2	55,850
February 15, 2026	5.24	5.26	5.26	5.28	5.21	48,370
February 12, 2026	5.31	5.35	5.19	5.37	5.31	28,854
February 11, 2026	5.38	5.36	5.2	5.38	5.28	156,839
February 10, 2026	5.4	5.37	5.21	5.4	5.35	50,098