5.54
+0.01(+0.18%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 16,639 |
| November 12, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 7,357 |
| November 11, 2025 | 5.53 | 5.52 | 5.52 | 5.55 | 5.51 | 14,936 |
| November 10, 2025 | 5.51 | 5.53 | 5.53 | 5.57 | 5.51 | 12,195 |
| November 09, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.47 | 33,530 |
| November 06, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.51 | 15,159 |
| November 05, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.52 | 9,418 |
| November 04, 2025 | 5.55 | 5.58 | 5.58 | 5.61 | 5.53 | 67,655 |
| November 03, 2025 | 5.53 | 5.57 | 5.57 | 5.6 | 5.51 | 140,130 |
| November 02, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 18,109 |
| October 30, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.51 | 29,445 |
| October 29, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 28,155 |
| October 28, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 33,742 |
| October 27, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 12,664 |
| October 26, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.52 | 24,698 |
| October 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 18,014 |
| October 22, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.52 | 51,919 |
| October 21, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.5 | 73,702 |
| October 20, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 28,308 |
| October 19, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 62,652 |
| October 16, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.53 | 29,644 |
| October 15, 2025 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 66,843 |
| October 14, 2025 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 60,048 |
| October 13, 2025 | 5.54 | 5.57 | 5.57 | 5.58 | 5.54 | 4,180 |
| October 12, 2025 | 5.56 | 5.55 | 5.55 | 5.57 | 5.52 | 223,726 |
| October 09, 2025 | 5.56 | 5.57 | 5.57 | 5.59 | 5.56 | 19,432 |
| October 08, 2025 | 5.56 | 5.57 | 5.57 | 5.6 | 5.56 | 10,883 |
| October 07, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.56 | 33,095 |
| October 06, 2025 | 5.59 | 5.57 | 5.57 | 5.6 | 5.55 | 44,464 |
| October 05, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.55 | 379,704 |
| October 02, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.55 | 50,131 |
| October 01, 2025 | 5.57 | 5.58 | 5.58 | 5.58 | 5.55 | 42,212 |
| September 30, 2025 | 5.58 | 5.57 | 5.57 | 5.59 | 5.54 | 45,782 |
| September 29, 2025 | 5.56 | 5.58 | 5.58 | 5.61 | 5.53 | 133,233 |
| September 28, 2025 | 5.57 | 5.55 | 5.55 | 5.58 | 5.55 | 41,300 |
| September 25, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.55 | 18,225 |
| September 24, 2025 | 5.55 | 5.57 | 5.57 | 5.58 | 5.53 | 48,202 |
| September 22, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.54 | 31,871 |
| September 21, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.52 | 38,419 |
| September 18, 2025 | 5.53 | 5.55 | 5.55 | 5.58 | 5.51 | 154,904 |
| September 17, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.53 | 3,326 |
| September 16, 2025 | 5.52 | 5.53 | 5.53 | 5.57 | 5.5 | 11,161 |
| September 15, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 18,701 |
| September 14, 2025 | 5.51 | 5.53 | 5.53 | 5.54 | 5.48 | 14,118 |
| September 11, 2025 | 5.5 | 5.51 | 5.51 | 5.53 | 5.4 | 159,802 |
| September 10, 2025 | 5.59 | 5.51 | 5.51 | 5.61 | 5.5 | 207,361 |
| September 09, 2025 | 5.69 | 5.59 | 5.59 | 5.69 | 5.59 | 55,045 |
| September 08, 2025 | 5.69 | 5.69 | 5.69 | 5.78 | 5.66 | 120,774 |
| September 07, 2025 | 5.66 | 5.66 | 5.66 | 5.71 | 5.66 | 17,478 |
| September 04, 2025 | 5.62 | 5.66 | 5.66 | 5.74 | 5.62 | 42,299 |
| September 03, 2025 | 5.7 | 5.62 | 5.62 | 5.74 | 5.62 | 55,894 |
| September 02, 2025 | 5.7 | 5.7 | 5.7 | 5.72 | 5.64 | 29,680 |
| September 01, 2025 | 5.7 | 5.7 | 5.7 | 5.73 | 5.64 | 41,964 |
| August 31, 2025 | 5.78 | 5.69 | 5.69 | 5.78 | 5.63 | 132,247 |
| August 28, 2025 | 5.75 | 5.78 | 5.78 | 5.78 | 5.75 | 17,079 |
| August 27, 2025 | 5.78 | 5.75 | 5.75 | 5.79 | 5.71 | 49,307 |
| August 26, 2025 | 5.74 | 5.74 | 5.74 | 5.76 | 5.73 | 13,061 |
| August 25, 2025 | 5.77 | 5.74 | 5.74 | 5.78 | 5.73 | 13,778 |
| August 24, 2025 | 5.74 | 5.75 | 5.75 | 5.78 | 5.7 | 44,594 |
| August 21, 2025 | 5.72 | 5.74 | 5.74 | 5.75 | 5.72 | 27,093 |