4.99
+0.01(+0.20%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 4.98 | 4.99 | 4.99 | 5.02 | 4.96 | 37,491 |
| February 18, 2026 | 5.05 | 4.98 | 4.98 | 5.05 | 4.9 | 109,395 |
| February 17, 2026 | 5.11 | 5.03 | 5.03 | 5.21 | 5.03 | 296,611 |
| February 16, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.2 | 55,850 |
| February 15, 2026 | 5.24 | 5.26 | 5.26 | 5.28 | 5.21 | 48,370 |
| February 12, 2026 | 5.31 | 5.35 | 5.19 | 5.37 | 5.31 | 28,854 |
| February 11, 2026 | 5.38 | 5.36 | 5.2 | 5.38 | 5.28 | 156,839 |
| February 10, 2026 | 5.4 | 5.37 | 5.21 | 5.4 | 5.35 | 50,098 |
| February 09, 2026 | 5.4 | 5.37 | 5.21 | 5.43 | 5.35 | 85,629 |
| February 08, 2026 | 5.44 | 5.4 | 5.24 | 5.45 | 5.38 | 39,621 |
| February 05, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.42 | 11,069 |
| February 04, 2026 | 5.51 | 5.5 | 5.5 | 5.51 | 5.47 | 29,930 |
| February 03, 2026 | 5.51 | 5.51 | 5.51 | 5.57 | 5.5 | 19,879 |
| February 02, 2026 | 5.52 | 5.51 | 5.51 | 5.54 | 5.5 | 10,664 |
| February 01, 2026 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 19,018 |
| January 29, 2026 | 5.57 | 5.57 | 5.57 | 5.6 | 5.56 | 20,111 |
| January 28, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.54 | 52,317 |
| January 27, 2026 | 5.44 | 5.54 | 5.54 | 5.61 | 5.43 | 43,119 |
| January 26, 2026 | 5.39 | 5.43 | 5.43 | 5.43 | 5.39 | 32,769 |
| January 25, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.37 | 25,106 |
| January 22, 2026 | 5.33 | 5.37 | 5.37 | 5.39 | 5.33 | 22,636 |
| January 21, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 5,829 |
| January 20, 2026 | 5.33 | 5.33 | 5.33 | 5.34 | 5.31 | 10,075 |
| January 19, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.32 | 11,826 |
| January 18, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.31 | 13,855 |
| January 15, 2026 | 5.35 | 5.32 | 5.32 | 5.38 | 5.32 | 9,776 |
| January 14, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.36 | 16,492 |
| January 13, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.37 | 7,197 |
| January 12, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.34 | 17,424 |
| January 11, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.3 | 8,984 |
| January 08, 2026 | 5.31 | 5.32 | 5.32 | 5.35 | 5.3 | 20,991 |
| January 07, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.3 | 6,311 |
| January 06, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.3 | 2,812 |
| January 05, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.26 | 16,126 |
| January 04, 2026 | 5.33 | 5.3 | 5.3 | 5.34 | 5.27 | 23,848 |
| January 01, 2026 | 5.3 | 5.33 | 5.33 | 5.34 | 5.3 | 2,347 |
| December 31, 2025 | 5.32 | 5.32 | 5.32 | 5.35 | 5.3 | 14,828 |
| December 30, 2025 | 5.29 | 5.32 | 5.32 | 5.33 | 5.25 | 40,932 |
| December 29, 2025 | 5.3 | 5.29 | 5.29 | 5.3 | 5.24 | 21,192 |
| December 28, 2025 | 5.34 | 5.27 | 5.27 | 5.34 | 5.27 | 42,284 |
| December 25, 2025 | 5.3 | 5.34 | 5.34 | 5.35 | 5.28 | 44,116 |
| December 24, 2025 | 5.3 | 5.32 | 5.32 | 5.32 | 5.27 | 100,109 |
| December 23, 2025 | 5.35 | 5.31 | 5.31 | 5.35 | 5.29 | 5,710 |
| December 22, 2025 | 5.35 | 5.29 | 5.29 | 5.35 | 5.29 | 9,902 |
| December 21, 2025 | 5.29 | 5.29 | 5.29 | 5.35 | 5.28 | 31,709 |
| December 18, 2025 | 5.3 | 5.29 | 5.29 | 5.34 | 5.25 | 9,215 |
| December 17, 2025 | 5.31 | 5.3 | 5.3 | 5.31 | 5.25 | 37,887 |
| December 16, 2025 | 5.35 | 5.31 | 5.31 | 5.35 | 5.29 | 15,757 |
| December 15, 2025 | 5.28 | 5.35 | 5.35 | 5.35 | 5.27 | 18,711 |
| December 14, 2025 | 5.3 | 5.33 | 5.33 | 5.35 | 5.26 | 26,020 |
| December 11, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.25 | 103,118 |
| December 10, 2025 | 5.33 | 5.34 | 5.34 | 5.36 | 5.33 | 2,592 |
| December 09, 2025 | 5.32 | 5.33 | 5.33 | 5.36 | 5.32 | 14,511 |
| December 08, 2025 | 5.3 | 5.32 | 5.32 | 5.35 | 5.28 | 48,480 |
| December 07, 2025 | 5.37 | 5.3 | 5.3 | 5.37 | 5.29 | 50,779 |
| December 04, 2025 | 5.36 | 5.31 | 5.31 | 5.36 | 5.3 | 7,615 |
| December 03, 2025 | 5.3 | 5.33 | 5.33 | 5.36 | 5.3 | 3,724 |
| December 02, 2025 | 5.3 | 5.31 | 5.31 | 5.36 | 5.28 | 28,804 |
| December 01, 2025 | 5.38 | 5.28 | 5.28 | 5.38 | 5.28 | 19,749 |
| November 30, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.28 | 6,556 |