5.31
-0.02(-0.38%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.36 | 5.31 | 5.31 | 5.36 | 5.3 | 7,615 |
| December 03, 2025 | 5.3 | 5.33 | 5.33 | 5.36 | 5.3 | 3,724 |
| December 02, 2025 | 5.3 | 5.31 | 5.31 | 5.36 | 5.28 | 28,804 |
| December 01, 2025 | 5.38 | 5.28 | 5.28 | 5.38 | 5.28 | 19,749 |
| November 30, 2025 | 5.37 | 5.36 | 5.36 | 5.37 | 5.28 | 6,556 |
| November 27, 2025 | 5.38 | 5.37 | 5.37 | 5.39 | 5.31 | 7,163 |
| November 26, 2025 | 5.29 | 5.35 | 5.35 | 5.35 | 5.21 | 27,125 |
| November 25, 2025 | 5.32 | 5.29 | 5.29 | 5.35 | 5.28 | 6,926 |
| November 24, 2025 | 5.35 | 5.32 | 5.32 | 5.35 | 5.3 | 8,731 |
| November 23, 2025 | 5.33 | 5.33 | 5.33 | 5.37 | 5.31 | 3,675 |
| November 20, 2025 | 5.37 | 5.32 | 5.32 | 5.41 | 5.3 | 44,361 |
| November 19, 2025 | 5.32 | 5.37 | 5.37 | 5.38 | 5.3 | 9,489 |
| November 18, 2025 | 5.34 | 5.33 | 5.33 | 5.34 | 5.3 | 11,939 |
| November 17, 2025 | 5.3 | 5.35 | 5.35 | 5.42 | 5.3 | 42,188 |
| November 16, 2025 | 5.5 | 5.23 | 5.23 | 5.52 | 5.23 | 63,992 |
| November 13, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.51 | 16,639 |
| November 12, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 7,357 |
| November 11, 2025 | 5.53 | 5.52 | 5.52 | 5.55 | 5.51 | 14,936 |
| November 10, 2025 | 5.51 | 5.53 | 5.53 | 5.57 | 5.51 | 12,195 |
| November 09, 2025 | 5.55 | 5.54 | 5.54 | 5.55 | 5.47 | 33,530 |
| November 06, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.51 | 15,159 |
| November 05, 2025 | 5.58 | 5.54 | 5.54 | 5.58 | 5.52 | 9,418 |
| November 04, 2025 | 5.55 | 5.58 | 5.58 | 5.61 | 5.53 | 67,655 |
| November 03, 2025 | 5.53 | 5.57 | 5.57 | 5.6 | 5.51 | 140,130 |
| November 02, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.51 | 18,109 |
| October 30, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.51 | 29,445 |
| October 29, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 28,155 |
| October 28, 2025 | 5.53 | 5.52 | 5.52 | 5.53 | 5.5 | 33,742 |
| October 27, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 12,664 |
| October 26, 2025 | 5.54 | 5.54 | 5.54 | 5.55 | 5.52 | 24,698 |
| October 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.52 | 18,014 |
| October 22, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.52 | 51,919 |
| October 21, 2025 | 5.53 | 5.55 | 5.55 | 5.55 | 5.5 | 73,702 |
| October 20, 2025 | 5.53 | 5.53 | 5.53 | 5.55 | 5.52 | 28,308 |
| October 19, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.53 | 62,652 |
| October 16, 2025 | 5.54 | 5.55 | 5.55 | 5.55 | 5.53 | 29,644 |
| October 15, 2025 | 5.52 | 5.53 | 5.53 | 5.55 | 5.52 | 66,843 |
| October 14, 2025 | 5.56 | 5.52 | 5.52 | 5.56 | 5.52 | 60,048 |
| October 13, 2025 | 5.54 | 5.57 | 5.57 | 5.58 | 5.54 | 4,180 |
| October 12, 2025 | 5.56 | 5.55 | 5.55 | 5.57 | 5.52 | 223,726 |
| October 09, 2025 | 5.56 | 5.57 | 5.57 | 5.59 | 5.56 | 19,432 |
| October 08, 2025 | 5.56 | 5.57 | 5.57 | 5.6 | 5.56 | 10,883 |
| October 07, 2025 | 5.59 | 5.59 | 5.59 | 5.6 | 5.56 | 33,095 |
| October 06, 2025 | 5.59 | 5.57 | 5.57 | 5.6 | 5.55 | 44,464 |
| October 05, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.55 | 379,704 |
| October 02, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.55 | 50,131 |
| October 01, 2025 | 5.57 | 5.58 | 5.58 | 5.58 | 5.55 | 42,212 |
| September 30, 2025 | 5.58 | 5.57 | 5.57 | 5.59 | 5.54 | 45,782 |
| September 29, 2025 | 5.56 | 5.58 | 5.58 | 5.61 | 5.53 | 133,233 |
| September 28, 2025 | 5.57 | 5.55 | 5.55 | 5.58 | 5.55 | 41,300 |
| September 25, 2025 | 5.58 | 5.57 | 5.57 | 5.58 | 5.55 | 18,225 |
| September 24, 2025 | 5.55 | 5.57 | 5.57 | 5.58 | 5.53 | 48,202 |
| September 22, 2025 | 5.55 | 5.55 | 5.55 | 5.58 | 5.54 | 31,871 |
| September 21, 2025 | 5.54 | 5.56 | 5.56 | 5.56 | 5.52 | 38,419 |
| September 18, 2025 | 5.53 | 5.55 | 5.55 | 5.58 | 5.51 | 154,904 |
| September 17, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.53 | 3,326 |
| September 16, 2025 | 5.52 | 5.53 | 5.53 | 5.57 | 5.5 | 11,161 |
| September 15, 2025 | 5.58 | 5.52 | 5.52 | 5.58 | 5.5 | 18,701 |
| September 14, 2025 | 5.51 | 5.53 | 5.53 | 5.54 | 5.48 | 14,118 |
| September 11, 2025 | 5.5 | 5.51 | 5.51 | 5.53 | 5.4 | 159,802 |