9.12
+0.01(+0.11%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 9.11 | 9.12 | 9.12 | 9.13 | 9.1 | 4.92M |
| November 12, 2025 | 9.1 | 9.11 | 9.11 | 9.13 | 9.1 | 4.92M |
| November 11, 2025 | 9.05 | 9.13 | 9.13 | 9.15 | 9.05 | 4.92M |
| November 10, 2025 | 9.08 | 9.11 | 9.11 | 9.15 | 9.05 | 4.92M |
| November 09, 2025 | 9.14 | 9.11 | 9.11 | 9.15 | 9.08 | 41,602 |
| November 06, 2025 | 9.1 | 9.16 | 9.16 | 9.16 | 9.09 | 4.92M |
| November 05, 2025 | 9.13 | 9.12 | 9.12 | 9.14 | 9.08 | 4.92M |
| November 04, 2025 | 9.18 | 9.19 | 9.19 | 9.22 | 9.14 | 4.92M |
| November 03, 2025 | 9.22 | 9.23 | 9.23 | 9.25 | 9.21 | 4.92M |
| November 02, 2025 | 9.22 | 9.26 | 9.26 | 9.26 | 9.22 | 4.92M |
| October 30, 2025 | 9.2 | 9.24 | 9.24 | 9.25 | 9.18 | 4.92M |
| October 29, 2025 | 9.12 | 9.21 | 9.21 | 9.21 | 9.12 | 4.92M |
| October 28, 2025 | 9.13 | 9.16 | 9.16 | 9.19 | 9.13 | 4.92M |
| October 27, 2025 | 9.2 | 9.15 | 9.15 | 9.2 | 9.14 | 4.92M |
| October 26, 2025 | 9.2 | 9.23 | 9.23 | 9.25 | 9.2 | 4.92M |
| October 23, 2025 | 9 | 9.23 | 9.23 | 9.23 | 9 | 4.92M |
| October 22, 2025 | 9.04 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 21, 2025 | 9.03 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 20, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.03 | 4.92M |
| October 19, 2025 | 9.05 | 9.05 | 9.05 | 9.09 | 9.04 | 4.92M |
| October 16, 2025 | 9.04 | 9.05 | 9.05 | 9.07 | 9.04 | 4.92M |
| October 15, 2025 | 9.03 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 14, 2025 | 9.04 | 9.06 | 9.06 | 9.08 | 9.03 | 4.92M |
| October 13, 2025 | 9.03 | 9.08 | 9.08 | 9.09 | 9.03 | 4.92M |
| October 12, 2025 | 9.09 | 9.04 | 9.04 | 9.09 | 9 | 4.92M |
| October 09, 2025 | 9.13 | 9.14 | 9.14 | 9.15 | 9.13 | 4.92M |
| October 08, 2025 | 9.12 | 9.14 | 9.14 | 9.14 | 9.12 | 4.92M |
| October 07, 2025 | 9.09 | 9.12 | 9.12 | 9.15 | 9.09 | 4.92M |
| October 06, 2025 | 9 | 9.09 | 9.09 | 9.12 | 8.95 | 4.92M |
| October 05, 2025 | 9.15 | 8.94 | 8.94 | 9.16 | 8.94 | 4.92M |
| October 02, 2025 | 9.19 | 9.15 | 9.15 | 9.19 | 9.15 | 4.92M |
| October 01, 2025 | 9.17 | 9.19 | 9.19 | 9.19 | 9.16 | 4.92M |
| September 30, 2025 | 9.19 | 9.18 | 9.18 | 9.19 | 9.16 | 4.92M |
| September 29, 2025 | 9.12 | 9.17 | 9.17 | 9.17 | 9.12 | 4.92M |
| September 28, 2025 | 9.1 | 9.13 | 9.13 | 9.14 | 9.09 | 4.92M |
| September 25, 2025 | 9.15 | 9.15 | 9.15 | 9.16 | 9.12 | 4.92M |
| September 24, 2025 | 9.1 | 9.15 | 9.15 | 9.21 | 9.1 | 4.92M |
| September 22, 2025 | 9.02 | 9.11 | 9.11 | 9.17 | 9.02 | 4.92M |
| September 21, 2025 | 8.91 | 9.11 | 9.11 | 9.2 | 8.91 | 4.92M |
| September 18, 2025 | 8.96 | 9.02 | 9.02 | 9.02 | 8.96 | 4.92M |
| September 17, 2025 | 8.99 | 9 | 9 | 9 | 8.97 | 4.92M |
| September 16, 2025 | 8.99 | 9 | 9 | 9.01 | 8.99 | 4.92M |
| September 15, 2025 | 8.96 | 9.01 | 9.01 | 9.04 | 8.93 | 4.92M |
| September 14, 2025 | 8.95 | 8.96 | 8.96 | 8.98 | 8.95 | 4.92M |
| September 11, 2025 | 8.91 | 8.98 | 8.98 | 8.99 | 8.9 | 4.92M |
| September 10, 2025 | 8.91 | 8.91 | 8.91 | 8.94 | 8.91 | 4.92M |
| September 09, 2025 | 8.97 | 8.94 | 8.94 | 8.97 | 8.93 | 4.92M |
| September 08, 2025 | 9.05 | 8.99 | 8.99 | 9.06 | 8.98 | 4.92M |
| September 07, 2025 | 9 | 9.06 | 9.06 | 9.06 | 9 | 4.92M |
| September 04, 2025 | 8.95 | 9.06 | 9.06 | 9.06 | 8.95 | 4.92M |
| September 03, 2025 | 8.94 | 9.02 | 9.02 | 9.09 | 8.94 | 4.92M |
| September 02, 2025 | 9.08 | 8.95 | 8.95 | 9.08 | 8.91 | 4.92M |
| September 01, 2025 | 9.3 | 9.08 | 9.08 | 9.3 | 9.03 | 4.92M |
| August 31, 2025 | 9.48 | 9.32 | 9.32 | 9.48 | 9.28 | 4.92M |
| August 28, 2025 | 9.44 | 9.48 | 9.48 | 9.5 | 9.44 | 4.92M |
| August 27, 2025 | 9.41 | 9.49 | 9.49 | 9.5 | 9.41 | 4.92M |
| August 26, 2025 | 9.44 | 9.5 | 9.5 | 9.5 | 9.4 | 4.92M |
| August 25, 2025 | 9.55 | 9.49 | 9.49 | 9.55 | 9.43 | 4.92M |
| August 24, 2025 | 9.5 | 9.55 | 9.55 | 9.55 | 9.44 | 4.92M |
| August 21, 2025 | 9.51 | 9.5 | 9.5 | 9.55 | 9.5 | 4.92M |