9.54
+0.09(+0.95%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 9.43 | 9.54 | 9.54 | 9.57 | 9.41 | 4.92M |
| December 24, 2025 | 9.43 | 9.45 | 9.45 | 9.63 | 9.35 | 4.92M |
| December 23, 2025 | 9.34 | 9.34 | 9.34 | 9.4 | 9.32 | 4.92M |
| December 22, 2025 | 9.6 | 9.34 | 9.34 | 9.6 | 9.32 | 4.92M |
| December 21, 2025 | 9.3 | 9.6 | 9.6 | 9.85 | 9.3 | 4.92M |
| December 18, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 4.92M |
| December 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 4.92M |
| December 16, 2025 | 11.31 | 11.35 | 9.35 | 11.4 | 11.21 | 4.92M |
| December 15, 2025 | 11.01 | 11.31 | 9.32 | 11.4 | 11 | 4.92M |
| December 14, 2025 | 10.99 | 11 | 9.06 | 11.05 | 10.98 | 4.92M |
| December 11, 2025 | 10.95 | 10.99 | 10.99 | 11 | 10.93 | 4.92M |
| December 10, 2025 | 10.99 | 10.99 | 10.99 | 11.05 | 10.91 | 4.92M |
| December 09, 2025 | 11.16 | 11 | 11 | 11.16 | 10.8 | 4.92M |
| December 08, 2025 | 10.4 | 11.17 | 11.17 | 11.26 | 10.4 | 4.92M |
| December 07, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.2 | 4.92M |
| December 04, 2025 | 9.27 | 9.37 | 9.37 | 9.39 | 9.27 | 4.92M |
| December 03, 2025 | 9.27 | 9.3 | 9.3 | 9.31 | 9.27 | 4.92M |
| December 02, 2025 | 9.25 | 9.28 | 9.28 | 9.29 | 9.23 | 4.92M |
| December 01, 2025 | 8.97 | 9.25 | 9.25 | 9.5 | 8.97 | 4.92M |
| November 30, 2025 | 9.05 | 9.01 | 9.01 | 9.05 | 8.98 | 4.92M |
| November 27, 2025 | 8.98 | 9.02 | 9.02 | 9.03 | 8.98 | 4.92M |
| November 26, 2025 | 8.95 | 8.98 | 8.98 | 9 | 8.91 | 4.92M |
| November 25, 2025 | 9.01 | 8.98 | 8.98 | 9.03 | 8.98 | 4.92M |
| November 24, 2025 | 9.02 | 9.01 | 9.01 | 9.05 | 9 | 4.92M |
| November 23, 2025 | 9.03 | 9.04 | 9.04 | 9.06 | 9.02 | 4.92M |
| November 20, 2025 | 9.02 | 9.08 | 9.08 | 9.09 | 9.02 | 4.92M |
| November 19, 2025 | 9.06 | 9.03 | 9.03 | 9.07 | 9.02 | 4.92M |
| November 18, 2025 | 9.07 | 9.06 | 9.06 | 9.07 | 9.05 | 4.92M |
| November 17, 2025 | 9.05 | 9.08 | 9.08 | 9.08 | 9.05 | 4.92M |
| November 16, 2025 | 9.11 | 9.1 | 9.1 | 9.12 | 9.08 | 4.92M |
| November 13, 2025 | 9.11 | 9.12 | 9.12 | 9.13 | 9.1 | 4.92M |
| November 12, 2025 | 9.1 | 9.11 | 9.11 | 9.13 | 9.1 | 4.92M |
| November 11, 2025 | 9.05 | 9.13 | 9.13 | 9.15 | 9.05 | 4.92M |
| November 10, 2025 | 9.08 | 9.11 | 9.11 | 9.15 | 9.05 | 4.92M |
| November 09, 2025 | 9.14 | 9.11 | 9.11 | 9.15 | 9.08 | 41,602 |
| November 06, 2025 | 9.1 | 9.16 | 9.16 | 9.16 | 9.09 | 4.92M |
| November 05, 2025 | 9.13 | 9.12 | 9.12 | 9.14 | 9.08 | 4.92M |
| November 04, 2025 | 9.18 | 9.19 | 9.19 | 9.22 | 9.14 | 4.92M |
| November 03, 2025 | 9.22 | 9.23 | 9.23 | 9.25 | 9.21 | 4.92M |
| November 02, 2025 | 9.22 | 9.26 | 9.26 | 9.26 | 9.22 | 4.92M |
| October 30, 2025 | 9.2 | 9.24 | 9.24 | 9.25 | 9.18 | 4.92M |
| October 29, 2025 | 9.12 | 9.21 | 9.21 | 9.21 | 9.12 | 4.92M |
| October 28, 2025 | 9.13 | 9.16 | 9.16 | 9.19 | 9.13 | 4.92M |
| October 27, 2025 | 9.2 | 9.15 | 9.15 | 9.2 | 9.14 | 4.92M |
| October 26, 2025 | 9.2 | 9.23 | 9.23 | 9.25 | 9.2 | 4.92M |
| October 23, 2025 | 9 | 9.23 | 9.23 | 9.23 | 9 | 4.92M |
| October 22, 2025 | 9.04 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 21, 2025 | 9.03 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 20, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.03 | 4.92M |
| October 19, 2025 | 9.05 | 9.05 | 9.05 | 9.09 | 9.04 | 4.92M |
| October 16, 2025 | 9.04 | 9.05 | 9.05 | 9.07 | 9.04 | 4.92M |
| October 15, 2025 | 9.03 | 9.04 | 9.04 | 9.06 | 9.03 | 4.92M |
| October 14, 2025 | 9.04 | 9.06 | 9.06 | 9.08 | 9.03 | 4.92M |
| October 13, 2025 | 9.03 | 9.08 | 9.08 | 9.09 | 9.03 | 4.92M |
| October 12, 2025 | 9.09 | 9.04 | 9.04 | 9.09 | 9 | 4.92M |
| October 09, 2025 | 9.13 | 9.14 | 9.14 | 9.15 | 9.13 | 4.92M |
| October 08, 2025 | 9.12 | 9.14 | 9.14 | 9.14 | 9.12 | 4.92M |
| October 07, 2025 | 9.09 | 9.12 | 9.12 | 9.15 | 9.09 | 4.92M |
| October 06, 2025 | 9 | 9.09 | 9.09 | 9.12 | 8.95 | 4.92M |
| October 05, 2025 | 9.15 | 8.94 | 8.94 | 9.16 | 8.94 | 4.92M |