Alkhabeer Growth A - Alkhabeer Growth And Income Fund (4701.SR) SAU

9.23

+0.19(+2.10%)

Updated at October 23 03:10PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202599.239.239.2394.92M
October 22, 20259.049.049.049.069.034.92M
October 21, 20259.039.049.049.069.034.92M
October 20, 20259.039.049.049.059.034.92M
October 19, 20259.059.059.059.099.044.92M
October 16, 20259.049.059.059.079.044.92M
October 15, 20259.039.049.049.069.034.92M
October 14, 20259.049.069.069.089.034.92M
October 13, 20259.039.089.089.099.034.92M
October 12, 20259.099.049.049.0994.92M
October 09, 20259.139.149.149.159.134.92M
October 08, 20259.129.149.149.149.124.92M
October 07, 20259.099.129.129.159.094.92M
October 06, 202599.099.099.128.954.92M
October 05, 20259.158.948.949.168.944.92M
October 02, 20259.199.159.159.199.154.92M
October 01, 20259.179.199.199.199.164.92M
September 30, 20259.199.189.189.199.164.92M
September 29, 20259.129.179.179.179.124.92M
September 28, 20259.19.139.139.149.094.92M
September 25, 20259.159.159.159.169.124.92M
September 24, 20259.19.159.159.219.14.92M
September 22, 20259.029.119.119.179.024.92M
September 21, 20258.919.119.119.28.914.92M
September 18, 20258.969.029.029.028.964.92M
September 17, 20258.999998.974.92M
September 16, 20258.99999.018.994.92M
September 15, 20258.969.019.019.048.934.92M
September 14, 20258.958.968.968.988.954.92M
September 11, 20258.918.988.988.998.94.92M
September 10, 20258.918.918.918.948.914.92M
September 09, 20258.978.948.948.978.934.92M
September 08, 20259.058.998.999.068.984.92M
September 07, 202599.069.069.0694.92M
September 04, 20258.959.069.069.068.954.92M
September 03, 20258.949.029.029.098.944.92M
September 02, 20259.088.958.959.088.914.92M
September 01, 20259.39.089.089.39.034.92M
August 31, 20259.489.329.329.489.284.92M
August 28, 20259.449.489.489.59.444.92M
August 27, 20259.419.499.499.59.414.92M
August 26, 20259.449.59.59.59.44.92M
August 25, 20259.559.499.499.559.434.92M
August 24, 20259.59.559.559.559.444.92M
August 21, 20259.519.59.59.559.54.92M
August 20, 20259.629.529.529.649.514.92M
August 19, 20259.79.629.629.759.584.92M
August 18, 20259.649.79.79.79.624.92M
August 17, 20259.539.79.79.79.534.92M
August 14, 20259.619.619.619.79.574.92M
August 13, 20259.79.79.79.79.654.92M
August 12, 20259.669.759.759.779.634.92M
August 11, 20259.659.79.79.719.634.92M
August 10, 20259.629.79.79.759.534.92M
August 07, 20259.629.769.769.889.624.92M
August 06, 20259.429.99.99.99.024.92M
August 05, 20259.349.649.649.649.24.92M
August 04, 20259.239.499.499.499568,974
August 03, 20259.9910910.039.91881,428
July 31, 20259.939.999.9910.039.914.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved