9.17
+0.04(+0.44%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 9.12 | 9.17 | 9.17 | 9.17 | 9.12 | 4.92M |
| September 28, 2025 | 9.1 | 9.13 | 9.13 | 9.14 | 9.09 | 4.92M |
| September 25, 2025 | 9.15 | 9.15 | 9.15 | 9.16 | 9.12 | 4.92M |
| September 24, 2025 | 9.1 | 9.15 | 9.15 | 9.21 | 9.1 | 4.92M |
| September 22, 2025 | 9.02 | 9.11 | 9.11 | 9.17 | 9.02 | 4.92M |
| September 21, 2025 | 8.91 | 9.11 | 9.11 | 9.2 | 8.91 | 4.92M |
| September 18, 2025 | 8.96 | 9.02 | 9.02 | 9.02 | 8.96 | 4.92M |
| September 17, 2025 | 8.99 | 9 | 9 | 9 | 8.97 | 4.92M |
| September 16, 2025 | 8.99 | 9 | 9 | 9.01 | 8.99 | 4.92M |
| September 15, 2025 | 8.96 | 9.01 | 9.01 | 9.04 | 8.93 | 4.92M |
| September 14, 2025 | 8.95 | 8.96 | 8.96 | 8.98 | 8.95 | 4.92M |
| September 11, 2025 | 8.91 | 8.98 | 8.98 | 8.99 | 8.9 | 4.92M |
| September 10, 2025 | 8.91 | 8.91 | 8.91 | 8.94 | 8.91 | 4.92M |
| September 09, 2025 | 8.97 | 8.94 | 8.94 | 8.97 | 8.93 | 4.92M |
| September 08, 2025 | 9.05 | 8.99 | 8.99 | 9.06 | 8.98 | 4.92M |
| September 07, 2025 | 9 | 9.06 | 9.06 | 9.06 | 9 | 4.92M |
| September 04, 2025 | 8.95 | 9.06 | 9.06 | 9.06 | 8.95 | 4.92M |
| September 03, 2025 | 8.94 | 9.02 | 9.02 | 9.09 | 8.94 | 4.92M |
| September 02, 2025 | 9.08 | 8.95 | 8.95 | 9.08 | 8.91 | 4.92M |
| September 01, 2025 | 9.3 | 9.08 | 9.08 | 9.3 | 9.03 | 4.92M |
| August 31, 2025 | 9.48 | 9.32 | 9.32 | 9.48 | 9.28 | 4.92M |
| August 28, 2025 | 9.44 | 9.48 | 9.48 | 9.5 | 9.44 | 4.92M |
| August 27, 2025 | 9.41 | 9.49 | 9.49 | 9.5 | 9.41 | 4.92M |
| August 26, 2025 | 9.44 | 9.5 | 9.5 | 9.5 | 9.4 | 4.92M |
| August 25, 2025 | 9.55 | 9.49 | 9.49 | 9.55 | 9.43 | 4.92M |
| August 24, 2025 | 9.5 | 9.55 | 9.55 | 9.55 | 9.44 | 4.92M |
| August 21, 2025 | 9.51 | 9.5 | 9.5 | 9.55 | 9.5 | 4.92M |
| August 20, 2025 | 9.62 | 9.52 | 9.52 | 9.64 | 9.51 | 4.92M |
| August 19, 2025 | 9.7 | 9.62 | 9.62 | 9.75 | 9.58 | 4.92M |
| August 18, 2025 | 9.64 | 9.7 | 9.7 | 9.7 | 9.62 | 4.92M |
| August 17, 2025 | 9.53 | 9.7 | 9.7 | 9.7 | 9.53 | 4.92M |
| August 14, 2025 | 9.61 | 9.61 | 9.61 | 9.7 | 9.57 | 4.92M |
| August 13, 2025 | 9.7 | 9.7 | 9.7 | 9.7 | 9.65 | 4.92M |
| August 12, 2025 | 9.66 | 9.75 | 9.75 | 9.77 | 9.63 | 4.92M |
| August 11, 2025 | 9.65 | 9.7 | 9.7 | 9.71 | 9.63 | 4.92M |
| August 10, 2025 | 9.62 | 9.7 | 9.7 | 9.75 | 9.53 | 4.92M |
| August 07, 2025 | 9.62 | 9.76 | 9.76 | 9.88 | 9.62 | 4.92M |
| August 06, 2025 | 9.42 | 9.9 | 9.9 | 9.9 | 9.02 | 4.92M |
| August 05, 2025 | 9.34 | 9.64 | 9.64 | 9.64 | 9.2 | 4.92M |
| August 04, 2025 | 9.23 | 9.49 | 9.49 | 9.49 | 9 | 568,974 |
| August 03, 2025 | 9.99 | 10 | 9 | 10.03 | 9.91 | 881,428 |
| July 31, 2025 | 9.93 | 9.99 | 9.99 | 10.03 | 9.91 | 4.92M |
| July 30, 2025 | 9.9 | 9.94 | 9.94 | 10 | 9.87 | 4.92M |
| July 29, 2025 | 9.95 | 9.9 | 9.9 | 9.95 | 9.82 | 4.92M |
| July 28, 2025 | 10 | 9.99 | 9.99 | 10.05 | 9.98 | 4.92M |
| July 27, 2025 | 9.97 | 10.1 | 10.1 | 10.1 | 9.95 | 4.92M |
| July 24, 2025 | 9.88 | 10 | 10 | 10 | 9.88 | 4.92M |
| July 23, 2025 | 9.8 | 9.91 | 9.91 | 9.98 | 9.8 | 4.92M |
| July 22, 2025 | 9.4 | 9.36 | 9.36 | 9.58 | 9.31 | 4.92M |
| July 21, 2025 | 9.78 | 9.6 | 9.6 | 9.79 | 9.6 | 4.92M |
| July 20, 2025 | 9.78 | 9.78 | 9.78 | 9.9 | 9.72 | 4.92M |
| July 17, 2025 | 9.7 | 9.84 | 9.84 | 9.84 | 9.7 | 4.92M |
| July 16, 2025 | 9.63 | 9.77 | 9.77 | 9.77 | 9.5 | 4.92M |
| July 15, 2025 | 9.61 | 9.7 | 9.7 | 9.9 | 9.59 | 4.92M |
| July 14, 2025 | 9.63 | 9.66 | 9.66 | 9.69 | 9.58 | 4.92M |
| July 13, 2025 | 9.62 | 9.67 | 9.67 | 9.68 | 9.58 | 4.92M |
| July 10, 2025 | 9.58 | 9.69 | 9.69 | 9.69 | 9.53 | 4.92M |
| July 09, 2025 | 9.42 | 9.63 | 9.63 | 9.63 | 9.4 | 4.92M |
| July 08, 2025 | 9.38 | 9.5 | 9.5 | 9.5 | 9.23 | 4.92M |
| July 07, 2025 | 9.39 | 9.4 | 9.4 | 9.48 | 9.39 | 4.92M |