Alkhabeer Growth A - Alkhabeer Growth And Income Fund (4701.SR) SAU

10.96

+0.05(+0.46%)

Updated at June 03 10:57AM

Currency In SAR

4701.SR Historical Return

If you invested 1000 SAR in Alkhabeer Growth A - Alkhabeer Growth And Income Fund (4701.SR) since IPO date, it would be worth 1,815.31 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 3 years ago would be worth 2,457.21 SAR, while 1000 SAR invested 1 year ago would be worth 1,468.37 SAR. This corresponds to total returns of 81.53%, 145.72%, 46.84%, respectively, with annualized returns of 15.64%, 34.94%, 46.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4701.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.6610.9110.911110.664.92M
June 01, 202610.6510.6410.6410.710.554.92M
May 31, 202610.4510.6510.6510.7410.454.92M
May 21, 202610.1710.410.410.710.154.92M
May 20, 20269.779.819.819.839.774.92M
May 19, 20269.729.819.819.829.724.92M
May 18, 20269.729.769.769.799.724.92M
May 17, 20269.619.89.89.819.614.92M
May 14, 20269.829.799.799.829.764.92M
May 13, 20269.859.829.829.859.814.92M
May 12, 20269.869.829.829.879.824.92M
May 11, 20269.859.879.879.919.844.92M
May 10, 20269.899.879.879.99.874.92M
May 07, 20269.859.899.899.899.854.92M
May 06, 20269.89.829.829.849.794.92M
May 05, 20269.859.819.819.889.84.92M
May 04, 20269.699.89.89.829.694.92M
May 03, 20269.659.699.699.79.614.92M
April 30, 20269.759.649.649.769.574.92M
April 29, 20269.799.759.759.849.754.92M
April 28, 20269.879.859.859.929.854.92M
April 27, 20269.689.859.859.859.684.92M
April 26, 20269.579.669.669.689.574.92M
April 23, 20269.529.569.569.579.514.92M
April 22, 20269.519.539.539.599.514.92M
April 21, 20269.579.599.599.69.554.92M
April 20, 20269.599.579.579.599.514.92M
April 19, 20269.469.589.589.659.444.92M
April 16, 20269.459.469.469.479.444.92M
April 15, 20269.319.459.459.469.314.92M
April 14, 20269.259.319.319.329.254.92M
April 13, 20269.269.259.259.279.244.92M
April 12, 20269.219.289.289.369.194.92M
April 09, 20269.249.219.219.249.24.92M
April 08, 20269.169.249.249.279.164.92M
April 07, 20269.119.139.139.169.114.92M
April 06, 20269.159.139.139.169.134.92M
April 05, 20269.169.159.159.179.154.92M
April 02, 20269.179.169.169.189.164.92M
April 01, 20269.199.179.179.199.144.92M
March 31, 20269.19.19.19.129.074.92M
March 30, 20269.089.19.19.139.084.92M
March 29, 20269.159.19.19.159.064.92M
March 26, 20269.159.229.229.229.134.92M
March 25, 20269.059.159.159.159.054.92M
March 24, 20269.139.19.19.139.084.92M
March 16, 20269.069.139.139.139.064.92M
March 15, 20269.089.089.089.19.014.92M
March 12, 20269.19.19.19.139.084.92M
March 11, 20269.099.099.099.139.094.92M
March 10, 202699.089.089.148.984.92M
March 09, 20269.229.149.149.249.124.92M
March 08, 20269.329.249.249.329.214.92M
March 05, 20269.269.339.339.359.264.92M
March 04, 20269.179.269.269.319.174.92M
March 03, 20269.169.259.259.269.164.92M
March 02, 20269.169.149.149.199.124.92M
March 01, 202699.199.199.494.92M
February 26, 20269.49.49.49.429.384.92M
February 25, 20269.49.49.49.429.394.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved