Alkhabeer Growth A - Alkhabeer Growth And Income Fund (4701.SR) SAU
9.16
-0.01(-0.11%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
9.16
-0.01(-0.11%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 9.17 | 9.16 | 9.16 | 9.18 | 9.16 | 4.92M |
| April 01, 2026 | 9.19 | 9.17 | 9.17 | 9.19 | 9.14 | 4.92M |
| March 31, 2026 | 9.1 | 9.1 | 9.1 | 9.12 | 9.07 | 4.92M |
| March 30, 2026 | 9.08 | 9.1 | 9.1 | 9.13 | 9.08 | 4.92M |
| March 29, 2026 | 9.15 | 9.1 | 9.1 | 9.15 | 9.06 | 4.92M |
| March 26, 2026 | 9.15 | 9.22 | 9.22 | 9.22 | 9.13 | 4.92M |
| March 25, 2026 | 9.05 | 9.15 | 9.15 | 9.15 | 9.05 | 4.92M |
| March 24, 2026 | 9.13 | 9.1 | 9.1 | 9.13 | 9.08 | 4.92M |
| March 16, 2026 | 9.06 | 9.13 | 9.13 | 9.13 | 9.06 | 4.92M |
| March 15, 2026 | 9.08 | 9.08 | 9.08 | 9.1 | 9.01 | 4.92M |
| March 12, 2026 | 9.1 | 9.1 | 9.1 | 9.13 | 9.08 | 4.92M |
| March 11, 2026 | 9.09 | 9.09 | 9.09 | 9.13 | 9.09 | 4.92M |
| March 10, 2026 | 9 | 9.08 | 9.08 | 9.14 | 8.98 | 4.92M |
| March 09, 2026 | 9.22 | 9.14 | 9.14 | 9.24 | 9.12 | 4.92M |
| March 08, 2026 | 9.32 | 9.24 | 9.24 | 9.32 | 9.21 | 4.92M |
| March 05, 2026 | 9.26 | 9.33 | 9.33 | 9.35 | 9.26 | 4.92M |
| March 04, 2026 | 9.17 | 9.26 | 9.26 | 9.31 | 9.17 | 4.92M |
| March 03, 2026 | 9.16 | 9.25 | 9.25 | 9.26 | 9.16 | 4.92M |
| March 02, 2026 | 9.16 | 9.14 | 9.14 | 9.19 | 9.12 | 4.92M |
| March 01, 2026 | 9 | 9.19 | 9.19 | 9.4 | 9 | 4.92M |
| February 26, 2026 | 9.4 | 9.4 | 9.4 | 9.42 | 9.38 | 4.92M |
| February 25, 2026 | 9.4 | 9.4 | 9.4 | 9.42 | 9.39 | 4.92M |
| February 24, 2026 | 9.4 | 9.39 | 9.39 | 9.4 | 9.38 | 4.92M |
| February 23, 2026 | 9.41 | 9.39 | 9.39 | 9.42 | 9.38 | 4.92M |
| February 19, 2026 | 9.42 | 9.42 | 0 | 9.46 | 9.4 | 4.92M |
| February 18, 2026 | 9.39 | 9.43 | 0 | 9.5 | 9.39 | 4.92M |
| February 17, 2026 | 9.38 | 9.41 | 0 | 9.41 | 9.38 | 4.92M |
| February 16, 2026 | 9.4 | 9.39 | 0 | 9.41 | 9.39 | 4.92M |
| February 15, 2026 | 9.4 | 9.41 | 0 | 9.43 | 9.39 | 4.92M |
| February 12, 2026 | 9.41 | 9.43 | 0 | 9.45 | 9.38 | 4.92M |
| February 11, 2026 | 9.43 | 9.43 | 0 | 9.45 | 9.42 | 4.92M |
| February 10, 2026 | 9.4 | 9.42 | 0 | 9.44 | 9.38 | 4.92M |
| February 09, 2026 | 9.55 | 9.39 | 0 | 9.55 | 9.39 | 4.92M |
| February 08, 2026 | 9.53 | 9.55 | 0 | 9.61 | 9.53 | 4.92M |
| February 05, 2026 | 9.71 | 9.53 | 0 | 9.72 | 9.53 | 4.92M |
| February 04, 2026 | 9.91 | 9.91 | 0 | 9.92 | 9.87 | 4.92M |
| February 03, 2026 | 9.78 | 9.92 | 0 | 9.95 | 9.77 | 4.92M |
| February 02, 2026 | 9.77 | 9.78 | 0 | 9.8 | 9.76 | 4.92M |
| February 01, 2026 | 9.81 | 9.77 | 0 | 9.81 | 9.73 | 4.92M |
| January 29, 2026 | 9.84 | 9.81 | 0 | 9.86 | 9.81 | 4.92M |
| January 28, 2026 | 9.85 | 9.84 | 0 | 9.86 | 9.81 | 4.92M |
| January 27, 2026 | 9.83 | 9.85 | 0 | 9.86 | 9.81 | 4.92M |
| January 26, 2026 | 9.82 | 9.81 | 0 | 9.84 | 9.78 | 4.92M |
| January 25, 2026 | 9.73 | 9.83 | 0 | 9.85 | 9.73 | 4.92M |
| January 22, 2026 | 9.65 | 9.7 | 0 | 9.72 | 9.65 | 4.92M |
| January 21, 2026 | 9.66 | 9.64 | 0 | 9.68 | 9.61 | 4.92M |
| January 20, 2026 | 9.73 | 9.67 | 0 | 9.74 | 9.6 | 4.92M |
| January 19, 2026 | 9.73 | 9.72 | 0 | 9.78 | 9.71 | 4.92M |
| January 18, 2026 | 9.72 | 9.72 | 0 | 9.75 | 9.7 | 4.92M |
| January 15, 2026 | 9.78 | 9.72 | 0 | 9.78 | 9.7 | 4.92M |
| January 14, 2026 | 9.79 | 9.78 | 0 | 9.84 | 9.74 | 4.92M |
| January 13, 2026 | 9.82 | 9.79 | 0 | 9.82 | 9.76 | 4.92M |
| January 12, 2026 | 9.8 | 9.83 | 0 | 9.91 | 9.8 | 4.92M |
| January 11, 2026 | 9.74 | 9.8 | 0 | 9.81 | 9.7 | 4.92M |
| January 08, 2026 | 9.85 | 9.74 | 0 | 9.9 | 9.7 | 4.92M |
| January 07, 2026 | 9.9 | 9.85 | 0 | 9.92 | 9.81 | 4.92M |
| January 06, 2026 | 9.87 | 9.83 | 0 | 9.92 | 9.79 | 4.92M |
| January 05, 2026 | 9.85 | 9.87 | 0 | 9.95 | 9.83 | 4.92M |
| January 04, 2026 | 9.99 | 9.85 | 0 | 9.99 | 9.72 | 4.92M |
| January 01, 2026 | 10.03 | 9.99 | 0 | 10.05 | 9.99 | 4.92M |