Trend Micro Incorporated (4704.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Trend Micro Incorporated (4704.T) 10 years ago, it would be worth ¥2,320.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.77, while ¥1000 invested 1 year ago would be worth ¥879.34. This corresponds to total returns of 132.07%, 18.68%, -12.07%, respectively, with annualized returns of 8.78%, 3.48%, -12.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6,690 | 6,717 | 6,717 | 6,750 | 6,659 | 1.13M |
| November 10, 2026 | 6,800 | 6,689 | 6,689 | 6,879 | 6,645 | 1.02M |
| November 09, 2026 | 6,576 | 6,703 | 6,703 | 6,750 | 6,554 | 1.02M |
| November 06, 2026 | 6,733 | 6,478 | 6,478 | 6,894 | 6,421 | 1.86M |
| November 05, 2026 | 7,208 | 7,083 | 7,083 | 7,365 | 7,040 | 1.27M |
| November 04, 2026 | 7,108 | 6,958 | 6,958 | 7,196 | 6,939 | 1.24M |
| November 02, 2026 | 7,270 | 7,154 | 7,154 | 7,324 | 7,074 | 1.24M |
| October 30, 2026 | 7,333 | 7,311 | 7,311 | 7,435 | 7,260 | 1.01M |
| October 29, 2026 | 7,370 | 7,308 | 7,308 | 7,425 | 7,158 | 1.88M |
| October 28, 2026 | 7,485 | 7,520 | 7,520 | 7,770 | 7,450 | 1.84M |
| October 27, 2026 | 7,416 | 7,556 | 7,556 | 7,707 | 7,359 | 1.79M |
| October 26, 2026 | 7,399 | 7,565 | 7,565 | 7,628 | 7,291 | 2.22M |
| October 23, 2026 | 7,385 | 7,260 | 7,260 | 7,459 | 7,231 | 2.49M |
| October 22, 2026 | 7,006 | 7,314 | 7,314 | 7,403 | 6,979 | 3.5M |
| October 21, 2026 | 6,800 | 6,729 | 6,729 | 6,880 | 6,710 | 1.23M |
| October 20, 2026 | 7,052 | 6,700 | 6,700 | 7,094 | 6,601 | 2.25M |
| October 19, 2026 | 7,105 | 7,037 | 7,037 | 7,350 | 7,037 | 1.47M |
| October 16, 2026 | 7,089 | 7,346 | 7,346 | 7,467 | 7,081 | 2.29M |
| October 15, 2026 | 7,116 | 7,070 | 7,070 | 7,270 | 7,040 | 2.31M |
| October 14, 2026 | 7,450 | 7,394 | 7,394 | 7,518 | 7,324 | 1.63M |
| October 13, 2026 | 7,587 | 7,455 | 7,455 | 7,667 | 7,372 | 2.93M |
| October 09, 2026 | 7,233 | 7,587 | 7,587 | 7,587 | 7,171 | 3.06M |
| October 08, 2026 | 7,063 | 7,232 | 7,232 | 7,430 | 7,006 | 3.58M |
| October 07, 2026 | 7,178 | 6,961 | 6,961 | 7,220 | 6,931 | 1.87M |
| October 06, 2026 | 6,800 | 6,928 | 6,928 | 6,969 | 6,762 | 1.63M |
| October 05, 2026 | 6,718 | 6,742 | 6,742 | 6,784 | 6,683 | 872,600 |
| October 02, 2026 | 6,654 | 6,798 | 6,798 | 6,849 | 6,650 | 1.08M |
| October 01, 2026 | 6,599 | 6,671 | 6,671 | 6,742 | 6,513 | 1.27M |
| September 30, 2026 | 6,519 | 6,533 | 6,533 | 6,624 | 6,461 | 1.19M |
| September 29, 2026 | 6,509 | 6,530 | 6,530 | 6,608 | 6,488 | 1.14M |
| September 28, 2026 | 6,466 | 6,439 | 6,439 | 6,547 | 6,406 | 971,000 |
| September 25, 2026 | 6,644 | 6,541 | 6,541 | 6,647 | 6,511 | 1.5M |
| September 24, 2026 | 6,690 | 6,588 | 6,588 | 6,696 | 6,530 | 1.3M |
| September 18, 2026 | 6,453 | 6,609 | 6,609 | 6,613 | 6,380 | 1.87M |
| September 17, 2026 | 6,395 | 6,454 | 6,454 | 6,558 | 6,386 | 894,200 |
| September 16, 2026 | 6,383 | 6,391 | 6,391 | 6,458 | 6,334 | 1.15M |
| September 15, 2026 | 6,269 | 6,332 | 6,332 | 6,424 | 6,220 | 1.99M |
| September 11, 2026 | 5,628 | 5,813 | 5,813 | 5,867 | 5,623 | 1.15M |
| September 10, 2026 | 5,550 | 5,718 | 5,718 | 5,751 | 5,527 | 1.13M |
| September 09, 2026 | 5,644 | 5,626 | 5,626 | 5,684 | 5,591 | 1.19M |
| September 08, 2026 | 5,764 | 5,798 | 5,798 | 5,808 | 5,714 | 722,000 |
| September 07, 2026 | 5,934 | 5,772 | 5,772 | 5,946 | 5,772 | 988,900 |
| September 04, 2026 | 5,880 | 6,100 | 6,100 | 6,100 | 5,856 | 1.19M |
| September 03, 2026 | 5,711 | 5,752 | 5,752 | 5,797 | 5,696 | 737,800 |
| September 02, 2026 | 5,966 | 5,778 | 5,778 | 5,996 | 5,761 | 1.11M |
| September 01, 2026 | 6,031 | 6,045 | 6,045 | 6,078 | 5,950 | 749,200 |
| August 31, 2026 | 5,973 | 5,997 | 5,997 | 6,044 | 5,927 | 956,300 |
| August 28, 2026 | 5,830 | 6,050 | 6,050 | 6,068 | 5,827 | 1.27M |
| August 27, 2026 | 5,639 | 5,711 | 5,711 | 5,743 | 5,574 | 757,800 |
| August 26, 2026 | 5,580 | 5,569 | 5,569 | 5,696 | 5,552 | 815,600 |
| August 25, 2026 | 5,502 | 5,554 | 5,554 | 5,596 | 5,479 | 755,600 |
| August 24, 2026 | 5,521 | 5,590 | 5,590 | 5,645 | 5,498 | 822,700 |
| August 21, 2026 | 5,611 | 5,472 | 5,472 | 5,689 | 5,421 | 1.29M |
| August 20, 2026 | 5,665 | 5,708 | 5,708 | 5,720 | 5,589 | 940,400 |
| August 19, 2026 | 5,611 | 5,614 | 5,614 | 5,630 | 5,511 | 1.23M |
| August 18, 2026 | 5,347 | 5,516 | 5,516 | 5,538 | 5,336 | 2.14M |
| August 17, 2026 | 5,532 | 5,352 | 5,352 | 5,555 | 5,302 | 4.15M |
| August 14, 2026 | 5,851 | 5,851 | 5,851 | 5,851 | 5,851 | 310,700 |
| August 13, 2026 | 6,866 | 6,851 | 6,851 | 6,904 | 6,712 | 1M |
| August 12, 2026 | 6,937 | 6,966 | 6,966 | 6,982 | 6,879 | 859,000 |