Trend Micro Incorporated (4704.T) JPX
6,333.00
-18(-0.28%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
6,333.00
-18(-0.28%)
Currency In JPY
If you invested ¥1000 in Trend Micro Incorporated (4704.T) 10 years ago, it would be worth ¥2,323.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,387.15, while ¥1000 invested 1 year ago would be worth ¥603.39. This corresponds to total returns of 132.33%, 38.71%, -39.66%, respectively, with annualized returns of 8.79%, 6.76%, -39.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6,453 | 6,351 | 6,351 | 6,575 | 6,310 | 1.13M |
| June 01, 2026 | 6,207 | 6,353 | 6,353 | 6,426 | 6,204 | 1.29M |
| May 29, 2026 | 5,980 | 6,010 | 6,010 | 6,232 | 5,977 | 1.23M |
| May 28, 2026 | 6,037 | 5,880 | 5,880 | 6,085 | 5,865 | 842,400 |
| May 27, 2026 | 6,066 | 6,065 | 6,065 | 6,166 | 5,993 | 1.07M |
| May 26, 2026 | 6,300 | 6,166 | 6,166 | 6,308 | 6,041 | 1.22M |
| May 25, 2026 | 6,203 | 6,356 | 6,356 | 6,371 | 6,072 | 1.34M |
| May 22, 2026 | 6,015 | 6,184 | 6,184 | 6,235 | 6,009 | 1.09M |
| May 21, 2026 | 5,911 | 5,990 | 5,990 | 6,007 | 5,861 | 738,700 |
| May 20, 2026 | 6,060 | 5,944 | 5,944 | 6,125 | 5,854 | 1.03M |
| May 19, 2026 | 6,081 | 6,113 | 6,113 | 6,138 | 6,024 | 1.37M |
| May 18, 2026 | 5,730 | 5,905 | 5,905 | 5,913 | 5,682 | 1.23M |
| May 15, 2026 | 5,400 | 5,537 | 5,537 | 5,681 | 5,307 | 1.5M |
| May 14, 2026 | 5,511 | 5,471 | 5,471 | 5,560 | 5,375 | 757,900 |
| May 13, 2026 | 5,725 | 5,607 | 5,607 | 5,775 | 5,605 | 525,800 |
| May 12, 2026 | 5,592 | 5,594 | 5,594 | 5,696 | 5,569 | 601,400 |
| May 11, 2026 | 5,715 | 5,645 | 5,645 | 5,746 | 5,612 | 686,400 |
| May 08, 2026 | 5,729 | 5,645 | 5,645 | 5,776 | 5,581 | 1.37M |
| May 07, 2026 | 5,339 | 5,535 | 5,535 | 5,538 | 5,259 | 1.18M |
| May 01, 2026 | 5,376 | 5,304 | 5,304 | 5,452 | 5,226 | 893,500 |
| April 30, 2026 | 5,552 | 5,476 | 5,476 | 5,558 | 5,386 | 1.22M |
| April 28, 2026 | 5,514 | 5,611 | 5,611 | 5,627 | 5,468 | 848,300 |
| April 27, 2026 | 5,632 | 5,476 | 5,476 | 5,673 | 5,476 | 1.03M |
| April 24, 2026 | 5,601 | 5,576 | 5,576 | 5,700 | 5,560 | 959,000 |
| April 23, 2026 | 5,859 | 5,765 | 5,765 | 5,880 | 5,682 | 1.16M |
| April 22, 2026 | 6,050 | 5,879 | 5,879 | 6,115 | 5,853 | 1.03M |
| April 21, 2026 | 5,907 | 5,986 | 5,986 | 5,986 | 5,863 | 1.44M |
| April 20, 2026 | 5,998 | 5,756 | 5,756 | 6,002 | 5,756 | 1.74M |
| April 17, 2026 | 6,012 | 5,978 | 5,978 | 6,092 | 5,965 | 2.34M |
| April 16, 2026 | 5,859 | 5,998 | 5,998 | 6,294 | 5,826 | 5.52M |
| April 15, 2026 | 5,433 | 5,459 | 5,459 | 5,591 | 5,424 | 1.07M |
| April 14, 2026 | 5,317 | 5,361 | 5,361 | 5,390 | 5,267 | 911,800 |
| April 13, 2026 | 5,073 | 5,143 | 5,143 | 5,166 | 5,065 | 913,100 |
| April 10, 2026 | 5,260 | 5,135 | 5,135 | 5,284 | 5,094 | 1.43M |
| April 09, 2026 | 5,435 | 5,356 | 5,356 | 5,471 | 5,313 | 927,800 |
| April 08, 2026 | 5,551 | 5,504 | 5,504 | 5,565 | 5,496 | 1.12M |
| April 07, 2026 | 5,320 | 5,365 | 5,365 | 5,375 | 5,297 | 615,900 |
| April 06, 2026 | 5,320 | 5,324 | 5,324 | 5,352 | 5,286 | 401,000 |
| April 03, 2026 | 5,350 | 5,316 | 5,316 | 5,377 | 5,316 | 460,300 |
| April 02, 2026 | 5,311 | 5,301 | 5,301 | 5,358 | 5,267 | 823,000 |
| April 01, 2026 | 5,315 | 5,371 | 5,371 | 5,377 | 5,268 | 825,700 |
| March 31, 2026 | 5,272 | 5,240 | 5,240 | 5,336 | 5,185 | 1.24M |
| March 30, 2026 | 5,100 | 5,172 | 5,172 | 5,172 | 5,065 | 1.26M |
| March 27, 2026 | 5,315 | 5,338 | 5,338 | 5,353 | 5,267 | 1M |
| March 26, 2026 | 5,230 | 5,217 | 5,217 | 5,257 | 5,142 | 908,300 |
| March 25, 2026 | 5,181 | 5,323 | 5,323 | 5,325 | 5,135 | 1.06M |
| March 24, 2026 | 5,351 | 5,363 | 5,363 | 5,373 | 5,287 | 781,900 |
| March 23, 2026 | 5,276 | 5,295 | 5,295 | 5,356 | 5,235 | 1.22M |
| March 19, 2026 | 5,325 | 5,347 | 5,347 | 5,363 | 5,289 | 3.24M |
| March 18, 2026 | 5,300 | 5,343 | 5,343 | 5,352 | 5,291 | 913,500 |
| March 17, 2026 | 5,309 | 5,303 | 5,303 | 5,364 | 5,280 | 940,500 |
| March 16, 2026 | 5,386 | 5,365 | 5,365 | 5,460 | 5,346 | 975,400 |
| March 13, 2026 | 5,273 | 5,381 | 5,381 | 5,453 | 5,273 | 1.35M |
| March 12, 2026 | 5,300 | 5,355 | 5,355 | 5,419 | 5,290 | 1.01M |
| March 11, 2026 | 5,457 | 5,450 | 5,450 | 5,566 | 5,431 | 1.66M |
| March 10, 2026 | 5,493 | 5,455 | 5,557 | 5,523 | 5,385 | 609,500 |
| March 09, 2026 | 5,316 | 5,536 | 5,536 | 5,536 | 5,310 | 1.71M |
| March 06, 2026 | 5,360 | 5,508 | 5,508 | 5,610 | 5,350 | 1.78M |
| March 05, 2026 | 5,270 | 5,286 | 5,286 | 5,293 | 5,198 | 1.58M |
| March 04, 2026 | 5,200 | 5,248 | 5,230 | 5,336 | 5,135 | 1.13M |