Trend Micro Incorporated (4704.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Trend Micro Incorporated (4704.T) 10 years ago, it would be worth ¥2,406.99 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,311.1, while ¥1000 invested 1 year ago would be worth ¥682.63. This corresponds to total returns of 140.7%, 31.11%, -31.74%, respectively, with annualized returns of 9.18%, 5.56%, -31.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,291 | 6,277 | 6,277 | 6,318 | 6,175 | 779,900 |
| July 09, 2026 | 6,185 | 6,257 | 6,257 | 6,275 | 6,165 | 764,400 |
| July 08, 2026 | 6,320 | 6,242 | 6,242 | 6,366 | 6,174 | 957,900 |
| July 07, 2026 | 6,369 | 6,382 | 6,382 | 6,411 | 6,309 | 877,300 |
| July 06, 2026 | 6,294 | 6,372 | 6,372 | 6,372 | 6,236 | 667,300 |
| July 03, 2026 | 6,533 | 6,267 | 6,267 | 6,565 | 6,255 | 854,600 |
| July 02, 2026 | 6,249 | 6,261 | 6,261 | 6,344 | 6,181 | 1.1M |
| July 01, 2026 | 5,965 | 5,962 | 5,962 | 6,030 | 5,885 | 661,000 |
| June 30, 2026 | 5,988 | 5,982 | 5,982 | 6,110 | 5,917 | 1M |
| June 29, 2026 | 5,757 | 5,973 | 5,973 | 6,064 | 5,750 | 1.03M |
| June 26, 2026 | 5,605 | 5,590 | 5,590 | 5,634 | 5,500 | 642,600 |
| June 25, 2026 | 5,643 | 5,698 | 5,698 | 5,722 | 5,566 | 728,200 |
| June 24, 2026 | 5,540 | 5,643 | 5,643 | 5,673 | 5,528 | 825,500 |
| June 23, 2026 | 5,620 | 5,490 | 5,490 | 5,636 | 5,419 | 967,300 |
| June 22, 2026 | 5,623 | 5,646 | 5,646 | 5,745 | 5,606 | 614,900 |
| June 19, 2026 | 5,854 | 5,606 | 5,606 | 5,881 | 5,606 | 1.76M |
| June 18, 2026 | 5,746 | 5,909 | 5,909 | 5,909 | 5,727 | 849,200 |
| June 17, 2026 | 5,771 | 5,820 | 5,820 | 5,852 | 5,717 | 914,000 |
| June 16, 2026 | 5,850 | 5,749 | 5,749 | 5,876 | 5,662 | 831,800 |
| June 15, 2026 | 5,931 | 5,865 | 5,865 | 6,003 | 5,833 | 844,000 |
| June 12, 2026 | 6,136 | 5,900 | 5,900 | 6,200 | 5,900 | 1.21M |
| June 11, 2026 | 6,183 | 6,135 | 6,135 | 6,261 | 6,092 | 695,700 |
| June 10, 2026 | 6,186 | 6,217 | 6,217 | 6,263 | 6,113 | 828,400 |
| June 09, 2026 | 6,306 | 6,231 | 6,231 | 6,343 | 6,135 | 1.04M |
| June 08, 2026 | 6,478 | 6,328 | 6,328 | 6,571 | 6,302 | 1.16M |
| June 05, 2026 | 6,725 | 6,678 | 6,678 | 6,900 | 6,615 | 2.65M |
| June 04, 2026 | 6,145 | 6,225 | 6,225 | 6,451 | 6,040 | 1.22M |
| June 03, 2026 | 6,251 | 6,333 | 6,333 | 6,375 | 6,103 | 1.06M |
| June 02, 2026 | 6,453 | 6,351 | 6,351 | 6,575 | 6,310 | 1.13M |
| June 01, 2026 | 6,207 | 6,353 | 6,353 | 6,426 | 6,204 | 1.29M |
| May 29, 2026 | 5,980 | 6,010 | 6,010 | 6,232 | 5,977 | 1.23M |
| May 28, 2026 | 6,037 | 5,880 | 5,880 | 6,085 | 5,865 | 842,400 |
| May 27, 2026 | 6,066 | 6,065 | 6,065 | 6,166 | 5,993 | 1.07M |
| May 26, 2026 | 6,300 | 6,166 | 6,166 | 6,308 | 6,041 | 1.22M |
| May 25, 2026 | 6,203 | 6,356 | 6,356 | 6,371 | 6,072 | 1.34M |
| May 22, 2026 | 6,015 | 6,184 | 6,184 | 6,235 | 6,009 | 1.09M |
| May 21, 2026 | 5,911 | 5,990 | 5,990 | 6,007 | 5,861 | 738,700 |
| May 20, 2026 | 6,060 | 5,944 | 5,944 | 6,125 | 5,854 | 1.03M |
| May 19, 2026 | 6,081 | 6,113 | 6,113 | 6,138 | 6,024 | 1.37M |
| May 18, 2026 | 5,730 | 5,905 | 5,905 | 5,913 | 5,682 | 1.23M |
| May 15, 2026 | 5,400 | 5,537 | 5,537 | 5,681 | 5,307 | 1.5M |
| May 14, 2026 | 5,511 | 5,471 | 5,471 | 5,560 | 5,375 | 757,900 |
| May 13, 2026 | 5,725 | 5,607 | 5,607 | 5,775 | 5,605 | 525,800 |
| May 12, 2026 | 5,592 | 5,594 | 5,594 | 5,696 | 5,569 | 601,400 |
| May 11, 2026 | 5,715 | 5,645 | 5,645 | 5,746 | 5,612 | 686,400 |
| May 08, 2026 | 5,729 | 5,645 | 5,645 | 5,776 | 5,581 | 1.37M |
| May 07, 2026 | 5,339 | 5,535 | 5,535 | 5,538 | 5,259 | 1.18M |
| May 01, 2026 | 5,376 | 5,304 | 5,304 | 5,452 | 5,226 | 893,500 |
| April 30, 2026 | 5,552 | 5,476 | 5,476 | 5,558 | 5,386 | 1.22M |
| April 28, 2026 | 5,514 | 5,611 | 5,611 | 5,627 | 5,468 | 848,300 |
| April 27, 2026 | 5,632 | 5,476 | 5,476 | 5,673 | 5,476 | 1.03M |
| April 24, 2026 | 5,601 | 5,576 | 5,576 | 5,700 | 5,560 | 959,000 |
| April 23, 2026 | 5,859 | 5,765 | 5,765 | 5,880 | 5,682 | 1.16M |
| April 22, 2026 | 6,050 | 5,879 | 5,879 | 6,115 | 5,853 | 1.03M |
| April 21, 2026 | 5,907 | 5,986 | 5,986 | 5,986 | 5,863 | 1.44M |
| April 20, 2026 | 5,998 | 5,756 | 5,756 | 6,002 | 5,756 | 1.74M |
| April 17, 2026 | 6,012 | 5,978 | 5,978 | 6,092 | 5,965 | 2.34M |
| April 16, 2026 | 5,859 | 5,998 | 5,998 | 6,294 | 5,826 | 5.52M |
| April 15, 2026 | 5,433 | 5,459 | 5,459 | 5,591 | 5,424 | 1.07M |
| April 14, 2026 | 5,317 | 5,361 | 5,361 | 5,390 | 5,267 | 911,800 |