Trend Micro Incorporated (4704.T) JPX

Currency In JPY

AD

4704.T Historical Return

If you invested ¥1000 in Trend Micro Incorporated (4704.T) 10 years ago, it would be worth ¥2,153.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,191.58, while ¥1000 invested 1 year ago would be worth ¥588.34. This corresponds to total returns of 115.32%, 19.16%, -41.17%, respectively, with annualized returns of 7.97%, 3.57%, -41.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20265,8545,6065,6065,8815,6061.76M
June 18, 20265,7465,9095,9095,9095,727849,200
June 17, 20265,7715,8205,8205,8525,717914,000
June 16, 20265,8505,7495,7495,8765,662831,800
June 15, 20265,9315,8655,8656,0035,833844,000
June 12, 20266,1365,9005,9006,2005,9001.21M
June 11, 20266,1836,1356,1356,2616,092695,700
June 10, 20266,1866,2176,2176,2636,113828,400
June 09, 20266,3066,2316,2316,3436,1351.04M
June 08, 20266,4786,3286,3286,5716,3021.16M
June 05, 20266,7256,6786,6786,9006,6152.65M
June 04, 20266,1456,2256,2256,4516,0401.22M
June 03, 20266,2516,3336,3336,3756,1031.06M
June 02, 20266,4536,3516,3516,5756,3101.13M
June 01, 20266,2076,3536,3536,4266,2041.29M
May 29, 20265,9806,0106,0106,2325,9771.23M
May 28, 20266,0375,8805,8806,0855,865842,400
May 27, 20266,0666,0656,0656,1665,9931.07M
May 26, 20266,3006,1666,1666,3086,0411.22M
May 25, 20266,2036,3566,3566,3716,0721.34M
May 22, 20266,0156,1846,1846,2356,0091.09M
May 21, 20265,9115,9905,9906,0075,861738,700
May 20, 20266,0605,9445,9446,1255,8541.03M
May 19, 20266,0816,1136,1136,1386,0241.37M
May 18, 20265,7305,9055,9055,9135,6821.23M
May 15, 20265,4005,5375,5375,6815,3071.5M
May 14, 20265,5115,4715,4715,5605,375757,900
May 13, 20265,7255,6075,6075,7755,605525,800
May 12, 20265,5925,5945,5945,6965,569601,400
May 11, 20265,7155,6455,6455,7465,612686,400
May 08, 20265,7295,6455,6455,7765,5811.37M
May 07, 20265,3395,5355,5355,5385,2591.18M
May 01, 20265,3765,3045,3045,4525,226893,500
April 30, 20265,5525,4765,4765,5585,3861.22M
April 28, 20265,5145,6115,6115,6275,468848,300
April 27, 20265,6325,4765,4765,6735,4761.03M
April 24, 20265,6015,5765,5765,7005,560959,000
April 23, 20265,8595,7655,7655,8805,6821.16M
April 22, 20266,0505,8795,8796,1155,8531.03M
April 21, 20265,9075,9865,9865,9865,8631.44M
April 20, 20265,9985,7565,7566,0025,7561.74M
April 17, 20266,0125,9785,9786,0925,9652.34M
April 16, 20265,8595,9985,9986,2945,8265.52M
April 15, 20265,4335,4595,4595,5915,4241.07M
April 14, 20265,3175,3615,3615,3905,267911,800
April 13, 20265,0735,1435,1435,1665,065913,100
April 10, 20265,2605,1355,1355,2845,0941.43M
April 09, 20265,4355,3565,3565,4715,313927,800
April 08, 20265,5515,5045,5045,5655,4961.12M
April 07, 20265,3205,3655,3655,3755,297615,900
April 06, 20265,3205,3245,3245,3525,286401,000
April 03, 20265,3505,3165,3165,3775,316460,300
April 02, 20265,3115,3015,3015,3585,267823,000
April 01, 20265,3155,3715,3715,3775,268825,700
March 31, 20265,2725,2405,2405,3365,1851.24M
March 30, 20265,1005,1725,1725,1725,0651.26M
March 27, 20265,3155,3385,3385,3535,2671M
March 26, 20265,2305,2175,2175,2575,142908,300
March 25, 20265,1815,3235,3235,3255,1351.06M
March 24, 20265,3515,3635,3635,3735,287781,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved