Trend Micro Incorporated (4704.T) JPX

Currency In JPY

AD

4704.T Historical Return

If you invested ¥1000 in Trend Micro Incorporated (4704.T) 10 years ago, it would be worth ¥2,687.89 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,345.92, while ¥1000 invested 1 year ago would be worth ¥896.44. This corresponds to total returns of 168.79%, 34.59%, -10.36%, respectively, with annualized returns of 10.39%, 6.12%, -10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4704.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266,6546,7986,7986,8496,6501.08M
October 01, 20266,5996,6716,6716,7426,5131.27M
September 30, 20266,5196,5336,5336,6246,4611.19M
September 29, 20266,5096,5306,5306,6086,4881.14M
September 28, 20266,4666,4396,4396,5476,406971,000
September 25, 20266,6446,5416,5416,6476,5111.5M
September 24, 20266,6906,5886,5886,6966,5301.3M
September 18, 20266,4536,6096,6096,6136,3801.87M
September 17, 20266,3956,4546,4546,5586,386894,200
September 16, 20266,3836,3916,3916,4586,3341.15M
September 15, 20266,2696,3326,3326,4246,2201.99M
September 11, 20265,6285,8135,8135,8675,6231.15M
September 10, 20265,5505,7185,7185,7515,5271.13M
September 09, 20265,6445,6265,6265,6845,5911.19M
September 08, 20265,7645,7985,7985,8085,714722,000
September 07, 20265,9345,7725,7725,9465,772988,900
September 04, 20265,8806,1006,1006,1005,8561.19M
September 03, 20265,7115,7525,7525,7975,696737,800
September 02, 20265,9665,7785,7785,9965,7611.11M
September 01, 20266,0316,0456,0456,0785,950749,200
August 31, 20265,9735,9975,9976,0445,927956,300
August 28, 20265,8306,0506,0506,0685,8271.27M
August 27, 20265,6395,7115,7115,7435,574757,800
August 26, 20265,5805,5695,5695,6965,552815,600
August 25, 20265,5025,5545,5545,5965,479755,600
August 24, 20265,5215,5905,5905,6455,498822,700
August 21, 20265,6115,4725,4725,6895,4211.29M
August 20, 20265,6655,7085,7085,7205,589940,400
August 19, 20265,6115,6145,6145,6305,5111.23M
August 18, 20265,3475,5165,5165,5385,3362.14M
August 17, 20265,5325,3525,3525,5555,3024.15M
August 14, 20265,8515,8515,8515,8515,851310,700
August 13, 20266,8666,8516,8516,9046,7121M
August 12, 20266,9376,9666,9666,9826,879859,000
August 10, 20266,8006,9166,9166,9296,733615,200
August 07, 20266,6996,7326,7326,8256,674610,100
August 06, 20266,5386,7206,7206,7406,480746,300
August 05, 20266,4506,4676,4676,5436,403673,600
August 04, 20266,4386,4666,4666,5496,398844,700
August 03, 20266,4416,3046,3046,4426,228633,400
July 31, 20266,4756,3416,3416,5076,320904,200
July 30, 20266,8136,7436,7436,9136,6072.02M
July 29, 20266,6746,7996,7996,8606,5891.38M
July 28, 20266,5446,5746,5746,6566,501893,900
July 27, 20266,3586,4906,4906,5186,301895,100
July 24, 20266,1326,2696,2696,2696,121826,600
July 23, 20266,1806,1656,1656,2456,138624,800
July 22, 20266,2236,3196,3196,3326,200764,300
July 21, 20266,4956,3646,3646,5506,364930,600
July 17, 20266,4296,4806,4806,6576,3902.45M
July 16, 20266,2956,4706,4706,5486,280771,100
July 15, 20266,3256,3916,3916,4506,310892,100
July 14, 20266,2996,3356,3356,4466,275847,800
July 13, 20266,1826,2426,2426,2696,127577,200
July 10, 20266,2916,2776,2776,3186,175779,900
July 09, 20266,1856,2576,2576,2756,165764,400
July 08, 20266,3206,2426,2426,3666,174957,900
July 07, 20266,3696,3826,3826,4116,309877,300
July 06, 20266,2946,3726,3726,3726,236667,300
July 03, 20266,5336,2676,2676,5656,255854,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved