ID Holdings Corporation (4709.T) JPX

Currency In JPY

AD

4709.T Historical Return

If you invested ¥1000 in ID Holdings Corporation (4709.T) 10 years ago, it would be worth ¥11,167.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,482.09, while ¥1000 invested 1 year ago would be worth ¥972.21. This corresponds to total returns of 1,016.76%, 248.21%, -2.78%, respectively, with annualized returns of 27.27%, 28.32%, -2.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4709.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0751,0761,0761,0821,07041,700
August 20, 20261,0721,0791,0791,0821,06949,600
August 19, 20261,0871,0741,0741,0871,06739,800
August 18, 20261,0771,0841,0841,0891,06748,500
August 17, 20261,0681,0731,0731,0871,06085,000
August 14, 20261,0441,0801,0801,0801,042109,700
August 13, 20261,0421,0441,0441,0491,03555,200
August 12, 20261,0451,0451,0451,0501,03559,100
August 10, 20261,0311,0371,0371,0381,03043,600
August 07, 20261,0231,0291,0291,0321,02238,800
August 06, 20261,0101,0181,0181,0201,00846,700
August 05, 20261,0101,0111,0111,0191,00760,300
August 04, 20261,0291,0071,0071,0311,00796,600
August 03, 20261,0011,0341,0341,0401,000160,700
July 31, 20261,1591,0221,0221,159999242,800
July 30, 20261,1541,1481,1481,1611,14276,000
July 29, 20261,1361,1561,1561,1601,13375,800
July 28, 20261,1341,1311,1311,1361,12136,200
July 27, 20261,1141,1281,1281,1281,11481,900
July 24, 20261,0951,1091,1091,1091,08746,300
July 23, 20261,1041,1061,1061,1091,09146,900
July 22, 20261,1071,1041,1041,1071,09043,200
July 21, 20261,1251,1071,1071,1431,10462,800
July 17, 20261,1151,1151,1151,1291,11054,000
July 16, 20261,1271,1191,1191,1341,11766,400
July 15, 20261,1141,1271,1271,1301,11478,100
July 14, 20261,1111,1091,1091,1211,10557,500
July 13, 20261,1001,1061,1061,1101,09938,000
July 10, 20261,0991,1071,1071,1131,09562,700
July 09, 20261,0931,0911,0911,1061,08948,000
July 08, 20261,0851,1031,1031,1081,08199,100
July 07, 20261,0781,0901,0901,1051,07861,100
July 06, 20261,0721,0701,0701,0781,06456,200
July 03, 20261,0721,0741,0741,0801,06233,600
July 02, 20261,0571,0611,0611,0851,05742,200
July 01, 20261,0721,0551,0551,0731,05134,800
June 30, 20261,0701,0711,0711,0801,05844,900
June 29, 20261,0641,0701,0701,0831,05963,300
June 26, 20261,0501,0591,0591,0631,04459,000
June 25, 20261,0441,0501,0501,0541,03041,800
June 24, 20261,0551,0371,0371,0661,03754,100
June 23, 20261,0471,0441,0441,0521,03949,900
June 22, 20261,0541,0571,0571,0711,05055,000
June 19, 20261,0711,0561,0561,0721,04258,800
June 18, 20261,0901,0681,0681,1011,06463,500
June 17, 20261,1121,0921,0921,1341,091132,900
June 16, 20261,0801,1101,1101,1101,068140,900
June 15, 20261,0621,0671,0671,0821,061114,400
June 12, 20261,0451,0601,0601,0631,03599,900
June 11, 20261,0971,0591,0591,0981,05499,800
June 10, 20261,0421,0841,0841,0891,042150,800
June 09, 20261,0311,0371,0371,0371,01270,900
June 08, 20269951,0221,0221,024995112,200
June 05, 20269981,0031,0031,01299834,600
June 04, 20269929899891,00098172,000
June 03, 20261,0241,0041,0041,02499083,300
June 02, 20261,0281,0241,0241,0321,01544,400
June 01, 20261,0411,0341,0341,0531,03361,900
May 29, 20261,0321,0371,0371,0531,02088,700
May 28, 20261,0081,0201,0201,0281,00194,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved