ID Holdings Corporation (4709.T) JPX

Currency In JPY

4709.T Historical Return

If you invested ¥1000 in ID Holdings Corporation (4709.T) 10 years ago, it would be worth ¥10,847.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,210.24, while ¥1000 invested 1 year ago would be worth ¥997.55. This corresponds to total returns of 984.74%, 221.02%, -0.24%, respectively, with annualized returns of 26.9%, 26.27%, -0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4709.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,046	1,051	1,051	1,058	1,033	58,800
September 10, 2026	1,031	1,038	1,038	1,042	1,030	32,100
September 09, 2026	1,049	1,040	1,040	1,049	1,040	42,700
September 08, 2026	1,050	1,047	1,047	1,053	1,044	47,000
September 07, 2026	1,084	1,059	1,059	1,087	1,056	45,100
September 04, 2026	1,076	1,081	1,081	1,086	1,071	45,400
September 03, 2026	1,077	1,076	1,076	1,083	1,068	37,200
September 02, 2026	1,090	1,076	1,076	1,090	1,072	64,000
September 01, 2026	1,090	1,099	1,099	1,108	1,090	73,500
August 31, 2026	1,091	1,098	1,098	1,098	1,077	47,500
August 28, 2026	1,072	1,095	1,095	1,098	1,072	51,400
August 27, 2026	1,080	1,080	1,080	1,087	1,071	38,000
August 26, 2026	1,100	1,089	1,089	1,105	1,085	66,400
August 25, 2026	1,085	1,089	1,089	1,098	1,084	55,700
August 24, 2026	1,070	1,080	1,080	1,086	1,070	52,000
August 21, 2026	1,075	1,076	1,076	1,082	1,070	41,700
August 20, 2026	1,072	1,079	1,079	1,082	1,069	49,600
August 19, 2026	1,087	1,074	1,074	1,087	1,067	39,800
August 18, 2026	1,077	1,084	1,084	1,089	1,067	48,500
August 17, 2026	1,068	1,073	1,073	1,087	1,060	85,000
August 14, 2026	1,044	1,080	1,080	1,080	1,042	109,700
August 13, 2026	1,042	1,044	1,044	1,049	1,035	55,200
August 12, 2026	1,045	1,045	1,045	1,050	1,035	59,100
August 10, 2026	1,031	1,037	1,037	1,038	1,030	43,600
August 07, 2026	1,023	1,029	1,029	1,032	1,022	38,800
August 06, 2026	1,010	1,018	1,018	1,020	1,008	46,700
August 05, 2026	1,010	1,011	1,011	1,019	1,007	60,300
August 04, 2026	1,029	1,007	1,007	1,031	1,007	96,600
August 03, 2026	1,001	1,034	1,034	1,040	1,000	160,700
July 31, 2026	1,159	1,022	1,022	1,159	999	242,800
July 30, 2026	1,154	1,148	1,148	1,161	1,142	76,000
July 29, 2026	1,136	1,156	1,156	1,160	1,133	75,800
July 28, 2026	1,134	1,131	1,131	1,136	1,121	36,200
July 27, 2026	1,114	1,128	1,128	1,128	1,114	81,900
July 24, 2026	1,095	1,109	1,109	1,109	1,087	46,300
July 23, 2026	1,104	1,106	1,106	1,109	1,091	46,900
July 22, 2026	1,107	1,104	1,104	1,107	1,090	43,200
July 21, 2026	1,125	1,107	1,107	1,143	1,104	62,800
July 17, 2026	1,115	1,115	1,115	1,129	1,110	54,000
July 16, 2026	1,127	1,119	1,119	1,134	1,117	66,400
July 15, 2026	1,114	1,127	1,127	1,130	1,114	78,100
July 14, 2026	1,111	1,109	1,109	1,121	1,105	57,500
July 13, 2026	1,100	1,106	1,106	1,110	1,099	38,000
July 10, 2026	1,099	1,107	1,107	1,113	1,095	62,700
July 09, 2026	1,093	1,091	1,091	1,106	1,089	48,000
July 08, 2026	1,085	1,103	1,103	1,108	1,081	99,100
July 07, 2026	1,078	1,090	1,090	1,105	1,078	61,100
July 06, 2026	1,072	1,070	1,070	1,078	1,064	56,200
July 03, 2026	1,072	1,074	1,074	1,080	1,062	33,600
July 02, 2026	1,057	1,061	1,061	1,085	1,057	42,200
July 01, 2026	1,072	1,055	1,055	1,073	1,051	34,800
June 30, 2026	1,070	1,071	1,071	1,080	1,058	44,900
June 29, 2026	1,064	1,070	1,070	1,083	1,059	63,300
June 26, 2026	1,050	1,059	1,059	1,063	1,044	59,000
June 25, 2026	1,044	1,050	1,050	1,054	1,030	41,800
June 24, 2026	1,055	1,037	1,037	1,066	1,037	54,100
June 23, 2026	1,047	1,044	1,044	1,052	1,039	49,900
June 22, 2026	1,054	1,057	1,057	1,071	1,050	55,000
June 19, 2026	1,071	1,056	1,056	1,072	1,042	58,800
June 18, 2026	1,090	1,068	1,068	1,101	1,064	63,500