ID Holdings Corporation (4709.T) JPX

1,001.00

-23(-2.25%)

Updated at June 03 02:21PM

Currency In JPY

4709.T Historical Return

If you invested ¥1000 in ID Holdings Corporation (4709.T) 10 years ago, it would be worth ¥8,688.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,385.25, while ¥1000 invested 1 year ago would be worth ¥1,004.86. This corresponds to total returns of 768.89%, 238.52%, 0.49%, respectively, with annualized returns of 24.12%, 27.6%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4709.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0281,0241,0241,0321,01544,400
June 01, 20261,0411,0341,0341,0531,03361,900
May 29, 20261,0321,0371,0371,0531,02088,700
May 28, 20261,0081,0201,0201,0281,00194,800
May 27, 20261,0151,0011,0011,01599673,600
May 26, 20261,0261,0151,0151,0291,01472,000
May 25, 20261,0491,0331,0331,0491,01968,200
May 22, 20261,0431,0451,0451,0461,03345,100
May 21, 20261,0461,0491,0491,0581,04563,800
May 20, 20261,0471,0371,0371,0551,02287,500
May 19, 20261,0171,0521,0521,0531,017106,000
May 18, 20261,0361,0161,0161,0381,01689,600
May 15, 20261,0181,0311,0311,0351,01879,800
May 14, 20261,0651,0151,0151,0671,007131,900
May 13, 20261,0751,0661,0661,0761,060144,400
May 12, 20261,0741,0721,0721,0761,06682,000
May 11, 20261,0581,0711,0711,0741,044173,800
May 08, 20261,0351,0171,0171,0351,01589,000
May 07, 20261,0401,0351,0351,0551,035131,300
May 01, 20261,0241,0311,0311,0691,006409,100
April 30, 20268961,0051,0051,015885433,600
April 28, 202689990290290289273,000
April 27, 202689089689690288386,000
April 24, 202689688688689688181,000
April 23, 2026905892892905881150,900
April 22, 202691891291292190565,900
April 21, 202692292192193091948,700
April 20, 202694692092094991747,800
April 17, 202693293693694393240,900
April 16, 202694193893894693555,900
April 15, 202691893393393391848,000
April 14, 202693091491493091335,500
April 13, 202692291591592591163,700
April 10, 202693892792793992751,700
April 09, 202695693893895693649,600
April 08, 202696795595596994955,000
April 07, 202695194594595994237,900
April 06, 202694494494495394425,600
April 03, 202694094494495294036,300
April 02, 202695395295296894065,300
April 01, 202695095795795894574,000
March 31, 202692293593594391961,700
March 30, 2026930930930945903140,400
March 27, 2026944.5957934.5963940.5113,600
March 26, 2026952.5947924.74960936125,600
March 25, 2026946949.5927.18953.594157,800
March 24, 2026925937914.9794092536,000
March 23, 2026925.5916894.4694091582,600
March 19, 2026959940917.995994086,200
March 18, 2026959965.5942.8965.595933,800
March 17, 2026964.5951.5929.13966951.550,000
March 16, 2026955958935.48962.595545,400
March 13, 2026956955932.5596395553,800
March 12, 2026980967944.2698096459,400
March 11, 2026992986962.82994.5983.543,400
March 10, 2026991.5978955.01991.5973.563,000
March 09, 2026968971.5948.66979957131,400
March 06, 2026987.51,002978.441,00498698,400
March 05, 20261,002.5996972.581,008995.573,400
March 04, 2026990.5973950.12994.5968107,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved