Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

AD

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥1,923.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥700.59, while ¥1000 invested 1 year ago would be worth ¥982.63. This corresponds to total returns of 92.31%, -29.94%, -1.74%, respectively, with annualized returns of 6.75%, -6.87%, -1.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026206208208208204689,400
July 30, 2026205205205208204519,800
July 29, 2026205204204206203694,800
July 28, 2026204203203205202301,800
July 27, 2026201204204204200486,900
July 24, 2026199199199201198361,200
July 23, 2026200200200201198269,500
July 22, 2026199197197199197356,200
July 21, 2026199199199202199422,700
July 17, 2026199198198201198414,700
July 16, 2026201199199204199614,100
July 15, 2026204200200204200310,000
July 14, 2026203203203205202400,900
July 13, 2026204202202207199703,500
July 10, 2026206206206209204822,800
July 09, 2026208208208209205481,500
July 08, 20262022092092102021.35M
July 07, 2026201200200202200298,700
July 06, 2026198199199200197294,200
July 03, 2026199197197200197305,100
July 02, 2026198199199201198341,100
July 01, 2026200197197200197296,300
June 30, 2026199200200202197807,600
June 29, 2026197199199200195578,100
June 26, 2026193197197197192595,700
June 25, 2026196193193196193212,700
June 24, 2026195194194197193470,200
June 23, 2026189195195195189692,600
June 22, 2026189189189191189229,000
June 19, 2026192189189192189360,200
June 18, 2026191192192192190208,100
June 17, 2026191191191192190186,200
June 16, 2026193190190193190280,400
June 15, 2026193192192194192354,600
June 12, 2026193193193194191392,200
June 11, 2026190192192192189403,400
June 10, 2026190190190191189224,900
June 09, 2026191190190192189318,400
June 08, 2026188190190191188418,200
June 05, 2026188190190191188269,100
June 04, 2026190188188190188265,600
June 03, 2026188190190191187420,700
June 02, 2026188188188189187460,900
June 01, 2026191189189192189621,000
May 29, 2026194191191195191396,300
May 28, 2026192193193193191523,600
May 27, 2026192193193194192440,100
May 26, 2026191192192192190317,800
May 25, 2026194191191194191554,400
May 22, 2026194194194195193441,300
May 21, 2026193195195197193541,800
May 20, 2026195194194195193276,800
May 19, 2026193194194195193379,300
May 18, 2026196193193196193585,700
May 15, 2026197197197198195323,100
May 14, 2026198197197198196253,500
May 13, 2026197198198198196294,900
May 12, 2026196197197197194458,600
May 11, 2026195196196196195350,100
May 08, 2026196195195197194483,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved