Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥1,816.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.83, while ¥1000 invested 1 year ago would be worth ¥993.19. This corresponds to total returns of 81.61%, -33.22%, -0.68%, respectively, with annualized returns of 6.15%, -7.75%, -0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	205	207	207	209	205	561,000
August 20, 2026	206	207	207	208	205	647,500
August 19, 2026	205	206	206	206	203	682,400
August 18, 2026	204	205	205	205	202	403,300
August 17, 2026	204	204	204	205	202	302,800
August 14, 2026	204	204	204	205	202	613,100
August 13, 2026	201	203	203	205	201	566,700
August 12, 2026	202	202	202	203	201	463,100
August 10, 2026	204	202	202	205	201	434,100
August 07, 2026	202	202	202	203	201	528,200
August 06, 2026	199	200	200	203	199	383,900
August 05, 2026	201	199	199	201	199	264,100
August 04, 2026	203	199	199	203	199	589,700
August 03, 2026	205	201	201	205	201	894,400
July 31, 2026	206	208	208	208	204	689,400
July 30, 2026	205	205	205	208	204	519,800
July 29, 2026	205	204	204	206	203	694,800
July 28, 2026	204	203	203	205	202	301,800
July 27, 2026	201	204	204	204	200	486,900
July 24, 2026	199	199	199	201	198	361,200
July 23, 2026	200	200	200	201	198	269,500
July 22, 2026	199	197	197	199	197	356,200
July 21, 2026	199	199	199	202	199	422,700
July 17, 2026	199	198	198	201	198	414,700
July 16, 2026	201	199	199	204	199	614,100
July 15, 2026	204	200	200	204	200	310,000
July 14, 2026	203	203	203	205	202	400,900
July 13, 2026	204	202	202	207	199	703,500
July 10, 2026	206	206	206	209	204	822,800
July 09, 2026	208	208	208	209	205	481,500
July 08, 2026	202	209	209	210	202	1.35M
July 07, 2026	201	200	200	202	200	298,700
July 06, 2026	198	199	199	200	197	294,200
July 03, 2026	199	197	197	200	197	305,100
July 02, 2026	198	199	199	201	198	341,100
July 01, 2026	200	197	197	200	197	296,300
June 30, 2026	199	200	200	202	197	807,600
June 29, 2026	197	199	199	200	195	578,100
June 26, 2026	193	197	197	197	192	595,700
June 25, 2026	196	193	193	196	193	212,700
June 24, 2026	195	194	194	197	193	470,200
June 23, 2026	189	195	195	195	189	692,600
June 22, 2026	189	189	189	191	189	229,000
June 19, 2026	192	189	189	192	189	360,200
June 18, 2026	191	192	192	192	190	208,100
June 17, 2026	191	191	191	192	190	186,200
June 16, 2026	193	190	190	193	190	280,400
June 15, 2026	193	192	192	194	192	354,600
June 12, 2026	193	193	193	194	191	392,200
June 11, 2026	190	192	192	192	189	403,400
June 10, 2026	190	190	190	191	189	224,900
June 09, 2026	191	190	190	192	189	318,400
June 08, 2026	188	190	190	191	188	418,200
June 05, 2026	188	190	190	191	188	269,100
June 04, 2026	190	188	188	190	188	265,600
June 03, 2026	188	190	190	191	187	420,700
June 02, 2026	188	188	188	189	187	460,900
June 01, 2026	191	189	189	192	189	621,000
May 29, 2026	194	191	191	195	191	396,300
May 28, 2026	192	193	193	193	191	523,600