203.00
-3(-1.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 204 | 203 | 203 | 205 | 202 | 744,600 |
| October 16, 2025 | 205 | 206 | 206 | 207 | 204 | 529,000 |
| October 15, 2025 | 205 | 205 | 205 | 208 | 205 | 587,900 |
| October 14, 2025 | 204 | 205 | 205 | 207 | 203 | 1.37M |
| October 10, 2025 | 214 | 208 | 208 | 214 | 203 | 3.21M |
| October 09, 2025 | 216 | 215 | 215 | 218 | 215 | 827,200 |
| October 08, 2025 | 216 | 217 | 217 | 218 | 216 | 500,300 |
| October 07, 2025 | 217 | 216 | 216 | 218 | 216 | 566,000 |
| October 06, 2025 | 220 | 218 | 218 | 220 | 217 | 595,300 |
| October 03, 2025 | 217 | 217 | 217 | 220 | 216 | 368,400 |
| October 02, 2025 | 219 | 216 | 216 | 220 | 216 | 631,000 |
| October 01, 2025 | 224 | 219 | 219 | 224 | 219 | 715,200 |
| September 30, 2025 | 225 | 225 | 225 | 227 | 224 | 434,800 |
| September 29, 2025 | 229 | 226 | 226 | 229 | 226 | 419,800 |
| September 26, 2025 | 225 | 228 | 228 | 228 | 224 | 369,600 |
| September 25, 2025 | 225 | 225 | 225 | 225 | 223 | 229,600 |
| September 24, 2025 | 223 | 225 | 225 | 225 | 222 | 297,900 |
| September 22, 2025 | 223 | 223 | 223 | 224 | 222 | 315,500 |
| September 19, 2025 | 224 | 222 | 222 | 224 | 220 | 475,400 |
| September 18, 2025 | 224 | 223 | 223 | 225 | 223 | 248,500 |
| September 17, 2025 | 224 | 223 | 223 | 225 | 222 | 275,800 |
| September 16, 2025 | 222 | 225 | 225 | 226 | 222 | 625,700 |
| September 12, 2025 | 220 | 221 | 221 | 222 | 220 | 300,400 |
| September 11, 2025 | 221 | 220 | 220 | 222 | 220 | 259,100 |
| September 10, 2025 | 220 | 220 | 220 | 221 | 219 | 247,300 |
| September 09, 2025 | 221 | 221 | 221 | 223 | 220 | 394,500 |
| September 08, 2025 | 221 | 220 | 220 | 221 | 219 | 345,400 |
| September 05, 2025 | 218 | 220 | 220 | 220 | 217 | 387,400 |
| September 04, 2025 | 218 | 219 | 219 | 220 | 217 | 338,300 |
| September 03, 2025 | 218 | 217 | 217 | 220 | 217 | 357,200 |
| September 02, 2025 | 216 | 219 | 219 | 220 | 216 | 506,000 |
| September 01, 2025 | 216 | 216 | 216 | 219 | 215 | 727,200 |
| August 29, 2025 | 215 | 215 | 215 | 217 | 215 | 461,300 |
| August 28, 2025 | 216 | 216 | 216 | 217 | 215 | 633,400 |
| August 27, 2025 | 217 | 216 | 216 | 217 | 215 | 733,300 |
| August 26, 2025 | 218 | 217 | 217 | 219 | 217 | 622,000 |
| August 25, 2025 | 220 | 219 | 219 | 221 | 219 | 714,600 |
| August 22, 2025 | 221 | 220 | 220 | 222 | 220 | 596,000 |
| August 21, 2025 | 226 | 222 | 222 | 227 | 222 | 785,500 |
| August 20, 2025 | 222 | 226 | 226 | 229 | 221 | 1.12M |
| August 19, 2025 | 219 | 221 | 221 | 221 | 218 | 415,700 |
| August 18, 2025 | 219 | 220 | 220 | 220 | 218 | 268,600 |
| August 15, 2025 | 218 | 220 | 220 | 220 | 217 | 354,600 |
| August 14, 2025 | 217 | 218 | 218 | 220 | 217 | 315,900 |
| August 13, 2025 | 218 | 219 | 219 | 220 | 218 | 338,600 |
| August 12, 2025 | 220 | 218 | 218 | 220 | 218 | 408,100 |
| August 08, 2025 | 220 | 220 | 220 | 220 | 218 | 390,700 |
| August 07, 2025 | 217 | 218 | 218 | 219 | 216 | 461,800 |
| August 06, 2025 | 217 | 217 | 217 | 218 | 216 | 313,500 |
| August 05, 2025 | 217 | 217 | 217 | 219 | 216 | 276,300 |
| August 04, 2025 | 216 | 216 | 216 | 218 | 215 | 348,100 |
| August 01, 2025 | 217 | 218 | 218 | 218 | 216 | 237,800 |
| July 31, 2025 | 217 | 216 | 216 | 217 | 216 | 222,900 |
| July 30, 2025 | 215 | 216 | 216 | 218 | 215 | 310,900 |
| July 29, 2025 | 217 | 215 | 215 | 217 | 215 | 328,000 |
| July 28, 2025 | 218 | 216 | 216 | 219 | 216 | 267,600 |
| July 25, 2025 | 218 | 217 | 217 | 220 | 217 | 288,200 |
| July 24, 2025 | 219 | 220 | 220 | 220 | 218 | 273,300 |
| July 23, 2025 | 215 | 218 | 218 | 219 | 214 | 800,300 |
| July 22, 2025 | 218 | 214 | 214 | 219 | 214 | 633,300 |