Riso Kyoiku Co., Ltd. (4714.T) JPX

220.00

+1(+0.46%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025218220220220217387,400
September 04, 2025218219219220217338,300
September 03, 2025218217217220217357,200
September 02, 2025216219219220216506,000
September 01, 2025216216216219215727,200
August 29, 2025215215215217215461,300
August 28, 2025216216216217215633,400
August 27, 2025217216216217215733,300
August 26, 2025218217217219217622,000
August 25, 2025220219219221219714,600
August 22, 2025221220220222220596,000
August 21, 2025226222222227222785,500
August 20, 20252222262262292211.12M
August 19, 2025219221221221218415,700
August 18, 2025219220220220218268,600
August 15, 2025218220220220217354,600
August 14, 2025217218218220217315,900
August 13, 2025218219219220218338,600
August 12, 2025220218218220218408,100
August 08, 2025220220220220218390,700
August 07, 2025217218218219216461,800
August 06, 2025217217217218216313,500
August 05, 2025217217217219216276,300
August 04, 2025216216216218215348,100
August 01, 2025217218218218216237,800
July 31, 2025217216216217216222,900
July 30, 2025215216216218215310,900
July 29, 2025217215215217215328,000
July 28, 2025218216216219216267,600
July 25, 2025218217217220217288,200
July 24, 2025219220220220218273,300
July 23, 2025215218218219214800,300
July 22, 2025218214214219214633,300
July 18, 2025221219219221218282,700
July 17, 2025219220220220218348,700
July 16, 2025220219219221218456,400
July 15, 2025223220220223220348,500
July 14, 2025222222222224221356,700
July 11, 2025224226226227223377,600
July 10, 2025224222222224222263,500
July 09, 2025223225225225223218,100
July 08, 2025222223223223221166,300
July 07, 2025223222222224221117,500
July 04, 2025222223223223222118,700
July 03, 2025223223223224221171,800
July 02, 2025222223223224221164,300
July 01, 2025224222222224222172,500
June 30, 2025226224224228224267,300
June 27, 2025225225225226224348,800
June 26, 2025222224224224222285,100
June 25, 2025220221221222219365,700
June 24, 2025222220220223220251,900
June 23, 2025222221221223220164,800
June 20, 2025222222222223221206,000
June 19, 2025221222222222220102,000
June 18, 2025221221221223221290,700
June 17, 2025223222222223220172,200
June 16, 2025222224224224220330,800
June 13, 2025222222222224221369,600
June 12, 2025224223223225223227,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved