Riso Kyoiku Co., Ltd. (4714.T) JPX

190.00

+2(+1.06%)

Updated at June 03 03:30PM

Currency In JPY

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥2,052.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.44, while ¥1000 invested 1 year ago would be worth ¥883.39. This corresponds to total returns of 105.29%, -26.56%, -11.66%, respectively, with annualized returns of 7.45%, -5.98%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026188188188189187460,900
June 01, 2026191189189192189621,000
May 29, 2026194191191195191396,300
May 28, 2026192193193193191523,600
May 27, 2026192193193194192440,100
May 26, 2026191192192192190317,800
May 25, 2026194191191194191554,400
May 22, 2026194194194195193441,300
May 21, 2026193195195197193541,800
May 20, 2026195194194195193276,800
May 19, 2026193194194195193379,300
May 18, 2026196193193196193585,700
May 15, 2026197197197198195323,100
May 14, 2026198197197198196253,500
May 13, 2026197198198198196294,900
May 12, 2026196197197197194458,600
May 11, 2026195196196196195350,100
May 08, 2026196195195197194483,700
May 07, 2026195197197197194523,800
May 01, 2026194194194195193296,500
April 30, 2026195194194195194378,800
April 28, 2026195195195197194457,400
April 27, 2026195194194196194205,600
April 24, 2026196195195197195329,200
April 23, 2026199196196200195455,700
April 22, 2026199200200200198420,200
April 21, 2026201200200202199359,800
April 20, 2026202201201202199379,800
April 17, 2026201201201202200360,700
April 16, 2026201202202203200724,700
April 15, 2026197200200200197737,500
April 14, 2026194196196197194669,200
April 13, 2026195195195196194349,000
April 10, 2026195194194196193774,900
April 09, 2026196194194197194879,900
April 08, 2026200198198200196811,600
April 07, 2026197197197198196407,700
April 06, 2026195197197197195449,300
April 03, 2026194196196196194204,300
April 02, 2026195195195197194351,800
April 01, 2026193195195195192337,400
March 31, 2026192192192194191350,100
March 30, 2026192192192193190492,900
March 27, 2026195195195196193455,500
March 26, 2026197195195197194329,600
March 25, 2026195197197197195426,300
March 24, 2026194194194195192557,900
March 23, 2026193190190193190901,400
March 19, 2026194194194196193422,800
March 18, 2026196196196196195308,900
March 17, 2026194194194197194502,800
March 16, 2026194193193195192572,300
March 13, 2026194193193196192600,200
March 12, 2026196194194197193521,000
March 11, 2026197197197199197630,200
March 10, 2026197195195197195273,500
March 09, 2026193194194195192813,000
March 06, 20261941961961971931.01M
March 05, 2026195195195197194741,500
March 04, 20261951931921961911.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved