Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥2,188.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.57, while ¥1000 invested 1 year ago would be worth ¥956.08. This corresponds to total returns of 118.8%, -23.34%, -4.39%, respectively, with annualized returns of 8.14%, -5.17%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	206	206	206	209	204	822,800
July 09, 2026	208	208	208	209	205	481,500
July 08, 2026	202	209	209	210	202	1.35M
July 07, 2026	201	200	200	202	200	298,700
July 06, 2026	198	199	199	200	197	294,200
July 03, 2026	199	197	197	200	197	305,100
July 02, 2026	198	199	199	201	198	341,100
July 01, 2026	200	197	197	200	197	296,300
June 30, 2026	199	200	200	202	197	807,600
June 29, 2026	197	199	199	200	195	578,100
June 26, 2026	193	197	197	197	192	595,700
June 25, 2026	196	193	193	196	193	212,700
June 24, 2026	195	194	194	197	193	470,200
June 23, 2026	189	195	195	195	189	692,600
June 22, 2026	189	189	189	191	189	229,000
June 19, 2026	192	189	189	192	189	360,200
June 18, 2026	191	192	192	192	190	208,100
June 17, 2026	191	191	191	192	190	186,200
June 16, 2026	193	190	190	193	190	280,400
June 15, 2026	193	192	192	194	192	354,600
June 12, 2026	193	193	193	194	191	392,200
June 11, 2026	190	192	192	192	189	403,400
June 10, 2026	190	190	190	191	189	224,900
June 09, 2026	191	190	190	192	189	318,400
June 08, 2026	188	190	190	191	188	418,200
June 05, 2026	188	190	190	191	188	269,100
June 04, 2026	190	188	188	190	188	265,600
June 03, 2026	188	190	190	191	187	420,700
June 02, 2026	188	188	188	189	187	460,900
June 01, 2026	191	189	189	192	189	621,000
May 29, 2026	194	191	191	195	191	396,300
May 28, 2026	192	193	193	193	191	523,600
May 27, 2026	192	193	193	194	192	440,100
May 26, 2026	191	192	192	192	190	317,800
May 25, 2026	194	191	191	194	191	554,400
May 22, 2026	194	194	194	195	193	441,300
May 21, 2026	193	195	195	197	193	541,800
May 20, 2026	195	194	194	195	193	276,800
May 19, 2026	193	194	194	195	193	379,300
May 18, 2026	196	193	193	196	193	585,700
May 15, 2026	197	197	197	198	195	323,100
May 14, 2026	198	197	197	198	196	253,500
May 13, 2026	197	198	198	198	196	294,900
May 12, 2026	196	197	197	197	194	458,600
May 11, 2026	195	196	196	196	195	350,100
May 08, 2026	196	195	195	197	194	483,700
May 07, 2026	195	197	197	197	194	523,800
May 01, 2026	194	194	194	195	193	296,500
April 30, 2026	195	194	194	195	194	378,800
April 28, 2026	195	195	195	197	194	457,400
April 27, 2026	195	194	194	196	194	205,600
April 24, 2026	196	195	195	197	195	329,200
April 23, 2026	199	196	196	200	195	455,700
April 22, 2026	199	200	200	200	198	420,200
April 21, 2026	201	200	200	202	199	359,800
April 20, 2026	202	201	201	202	199	379,800
April 17, 2026	201	201	201	202	200	360,700
April 16, 2026	201	202	202	203	200	724,700
April 15, 2026	197	200	200	200	197	737,500
April 14, 2026	194	196	196	197	194	669,200