200.00
+1(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 200 | 200 | 200 | 200 | 199 | 389,000 |
| December 24, 2025 | 200 | 199 | 199 | 201 | 199 | 512,700 |
| December 23, 2025 | 200 | 200 | 200 | 201 | 199 | 663,100 |
| December 22, 2025 | 200 | 199 | 199 | 201 | 199 | 412,200 |
| December 19, 2025 | 200 | 200 | 200 | 201 | 199 | 871,500 |
| December 18, 2025 | 200 | 200 | 200 | 201 | 199 | 787,000 |
| December 17, 2025 | 200 | 199 | 199 | 201 | 199 | 398,700 |
| December 16, 2025 | 201 | 201 | 201 | 202 | 200 | 527,700 |
| December 15, 2025 | 200 | 202 | 202 | 203 | 199 | 860,700 |
| December 12, 2025 | 199 | 200 | 200 | 200 | 199 | 316,300 |
| December 11, 2025 | 200 | 198 | 198 | 201 | 198 | 373,700 |
| December 10, 2025 | 199 | 200 | 200 | 200 | 198 | 449,600 |
| December 09, 2025 | 200 | 198 | 198 | 200 | 198 | 952,800 |
| December 08, 2025 | 200 | 199 | 199 | 201 | 199 | 630,600 |
| December 05, 2025 | 201 | 200 | 200 | 201 | 200 | 468,300 |
| December 04, 2025 | 200 | 202 | 202 | 202 | 200 | 446,700 |
| December 03, 2025 | 201 | 200 | 200 | 202 | 200 | 413,100 |
| December 02, 2025 | 202 | 203 | 203 | 203 | 201 | 481,200 |
| December 01, 2025 | 204 | 201 | 201 | 205 | 201 | 583,700 |
| November 28, 2025 | 203 | 205 | 205 | 205 | 202 | 510,600 |
| November 27, 2025 | 204 | 203 | 203 | 204 | 202 | 504,200 |
| November 26, 2025 | 201 | 202 | 202 | 203 | 201 | 514,500 |
| November 25, 2025 | 202 | 200 | 200 | 203 | 200 | 558,800 |
| November 21, 2025 | 201 | 202 | 202 | 203 | 200 | 744,300 |
| November 20, 2025 | 200 | 200 | 200 | 202 | 200 | 656,600 |
| November 19, 2025 | 200 | 200 | 200 | 202 | 200 | 384,600 |
| November 18, 2025 | 202 | 200 | 200 | 203 | 200 | 477,700 |
| November 17, 2025 | 203 | 201 | 201 | 203 | 201 | 297,600 |
| November 14, 2025 | 204 | 204 | 204 | 204 | 202 | 492,800 |
| November 13, 2025 | 204 | 204 | 204 | 205 | 202 | 529,200 |
| November 12, 2025 | 201 | 203 | 203 | 204 | 200 | 652,100 |
| November 11, 2025 | 202 | 200 | 200 | 202 | 199 | 488,400 |
| November 10, 2025 | 200 | 200 | 200 | 201 | 198 | 584,800 |
| November 07, 2025 | 195 | 197 | 197 | 198 | 194 | 1.25M |
| November 06, 2025 | 198 | 195 | 195 | 198 | 195 | 703,000 |
| November 05, 2025 | 197 | 197 | 197 | 200 | 195 | 650,200 |
| November 04, 2025 | 197 | 197 | 197 | 199 | 196 | 576,600 |
| October 31, 2025 | 200 | 197 | 197 | 202 | 196 | 968,600 |
| October 30, 2025 | 200 | 196 | 196 | 201 | 195 | 5.22M |
| October 29, 2025 | 202 | 200 | 200 | 203 | 200 | 1.12M |
| October 28, 2025 | 206 | 202 | 202 | 206 | 202 | 1.39M |
| October 27, 2025 | 208 | 206 | 206 | 208 | 206 | 356,100 |
| October 24, 2025 | 208 | 206 | 206 | 208 | 206 | 459,300 |
| October 23, 2025 | 209 | 207 | 207 | 210 | 207 | 444,400 |
| October 22, 2025 | 207 | 209 | 209 | 209 | 205 | 478,100 |
| October 21, 2025 | 206 | 206 | 206 | 208 | 205 | 433,500 |
| October 20, 2025 | 204 | 206 | 206 | 207 | 204 | 627,200 |
| October 17, 2025 | 204 | 203 | 203 | 205 | 202 | 744,600 |
| October 16, 2025 | 205 | 206 | 206 | 207 | 204 | 529,000 |
| October 15, 2025 | 205 | 205 | 205 | 208 | 205 | 587,900 |
| October 14, 2025 | 204 | 205 | 205 | 207 | 203 | 1.37M |
| October 10, 2025 | 214 | 208 | 208 | 214 | 203 | 3.21M |
| October 09, 2025 | 216 | 215 | 215 | 218 | 215 | 827,200 |
| October 08, 2025 | 216 | 217 | 217 | 218 | 216 | 500,300 |
| October 07, 2025 | 217 | 216 | 216 | 218 | 216 | 566,000 |
| October 06, 2025 | 220 | 218 | 218 | 220 | 217 | 595,300 |
| October 03, 2025 | 217 | 217 | 217 | 220 | 216 | 368,400 |
| October 02, 2025 | 219 | 216 | 216 | 220 | 216 | 631,000 |
| October 01, 2025 | 224 | 219 | 219 | 224 | 219 | 715,200 |
| September 30, 2025 | 225 | 225 | 225 | 227 | 224 | 434,800 |