Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

AD

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥1,889.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥609.76, while ¥1000 invested 1 year ago would be worth ¥998.48. This corresponds to total returns of 88.93%, -39.02%, -0.15%, respectively, with annualized returns of 6.57%, -9.42%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026208210210210207599,400
September 10, 2026210209209210207439,900
September 09, 2026208210210210207888,400
September 08, 2026206210210210204867,800
September 07, 2026206206206207205492,200
September 04, 20262072062062102041.17M
September 03, 2026207208208208207337,200
September 02, 2026211208208211207645,200
September 01, 2026209211211211207906,600
August 31, 2026211210210211209485,900
August 28, 20262082112112122081.06M
August 27, 2026208209209209207378,300
August 26, 2026207208208208207264,000
August 25, 2026208208208208207266,900
August 24, 2026208208208208207299,600
August 21, 2026205207207209205561,000
August 20, 2026206207207208205647,500
August 19, 2026205206206206203682,400
August 18, 2026204205205205202403,300
August 17, 2026204204204205202302,800
August 14, 2026204204204205202613,100
August 13, 2026201203203205201566,700
August 12, 2026202202202203201463,100
August 10, 2026204202202205201434,100
August 07, 2026202202202203201528,200
August 06, 2026199200200203199383,900
August 05, 2026201199199201199264,100
August 04, 2026203199199203199589,700
August 03, 2026205201201205201894,400
July 31, 2026206208208208204689,400
July 30, 2026205205205208204519,800
July 29, 2026205204204206203694,800
July 28, 2026204203203205202301,800
July 27, 2026201204204204200486,900
July 24, 2026199199199201198361,200
July 23, 2026200200200201198269,500
July 22, 2026199197197199197356,200
July 21, 2026199199199202199422,700
July 17, 2026199198198201198414,700
July 16, 2026201199199204199614,100
July 15, 2026204200200204200310,000
July 14, 2026203203203205202400,900
July 13, 2026204202202207199703,500
July 10, 2026206206206209204822,800
July 09, 2026208208208209205481,500
July 08, 20262022092092102021.35M
July 07, 2026201200200202200298,700
July 06, 2026198199199200197294,200
July 03, 2026199197197200197305,100
July 02, 2026198199199201198341,100
July 01, 2026200197197200197296,300
June 30, 2026199200200202197807,600
June 29, 2026197199199200195578,100
June 26, 2026193197197197192595,700
June 25, 2026196193193196193212,700
June 24, 2026195194194197193470,200
June 23, 2026189195195195189692,600
June 22, 2026189189189191189229,000
June 19, 2026192189189192189360,200
June 18, 2026191192192192190208,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved