Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

AD

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥2,148.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥772.79, while ¥1000 invested 1 year ago would be worth ¥1,478.13. This corresponds to total returns of 114.87%, -22.72%, 47.81%, respectively, with annualized returns of 7.95%, -5.02%, 47.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262952942942952941.25M
October 21, 20262952942942952941.47M
October 20, 20262952942942952941.64M
October 19, 20262942942942952942.28M
October 16, 20262942942942952942.51M
October 15, 20262942942942952946.92M
October 14, 202629429529529529412.7M
October 13, 20262122152152162102.29M
October 09, 20262082092092112071.22M
October 08, 20262062082082082041.12M
October 07, 2026205206206207203907,800
October 06, 2026206205205207205861,700
October 05, 2026205206206207204815,200
October 02, 2026208206206208204826,100
October 01, 2026207209209209206572,300
September 30, 2026206208208210205834,700
September 29, 20262112082082112061.05M
September 28, 2026213211211214210805,900
September 25, 2026214214214214212654,600
September 24, 2026213214214214211834,500
September 18, 2026214213213214212595,400
September 17, 2026213214214215212613,800
September 16, 2026213213213213212494,200
September 15, 2026213212212215211821,500
September 11, 2026208210210210207599,400
September 10, 2026210209209210207439,900
September 09, 2026208210210210207888,400
September 08, 2026206210210210204867,800
September 07, 2026206206206207205492,200
September 04, 20262072062062102041.17M
September 03, 2026207208208208207337,200
September 02, 2026211208208211207645,200
September 01, 2026209211211211207906,600
August 31, 2026211210210211209485,900
August 28, 20262082112112122081.06M
August 27, 2026208209209209207378,300
August 26, 2026207208208208207264,000
August 25, 2026208208208208207266,900
August 24, 2026208208208208207299,600
August 21, 2026205207207209205561,000
August 20, 2026206207207208205647,500
August 19, 2026205206206206203682,400
August 18, 2026204205205205202403,300
August 17, 2026204204204205202302,800
August 14, 2026204204204205202613,100
August 13, 2026201203203205201566,700
August 12, 2026202202202203201463,100
August 10, 2026204202202205201434,100
August 07, 2026202202202203201528,200
August 06, 2026199200200203199383,900
August 05, 2026201199199201199264,100
August 04, 2026203199199203199589,700
August 03, 2026205201201205201894,400
July 31, 2026206208208208204689,400
July 30, 2026205205205208204519,800
July 29, 2026205204204206203694,800
July 28, 2026204203203205202301,800
July 27, 2026201204204204200486,900
July 24, 2026199199199201198361,200
July 23, 2026200200200201198269,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved