Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

AD

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥2,188.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.57, while ¥1000 invested 1 year ago would be worth ¥956.08. This corresponds to total returns of 118.8%, -23.34%, -4.39%, respectively, with annualized returns of 8.14%, -5.17%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4714.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026204202202207199703,500
July 10, 2026206206206209204822,800
July 09, 2026208208208209205481,500
July 08, 20262022092092102021.35M
July 07, 2026201200200202200298,700
July 06, 2026198199199200197294,200
July 03, 2026199197197200197305,100
July 02, 2026198199199201198341,100
July 01, 2026200197197200197296,300
June 30, 2026199200200202197807,600
June 29, 2026197199199200195578,100
June 26, 2026193197197197192595,700
June 25, 2026196193193196193212,700
June 24, 2026195194194197193470,200
June 23, 2026189195195195189692,600
June 22, 2026189189189191189229,000
June 19, 2026192189189192189360,200
June 18, 2026191192192192190208,100
June 17, 2026191191191192190186,200
June 16, 2026193190190193190280,400
June 15, 2026193192192194192354,600
June 12, 2026193193193194191392,200
June 11, 2026190192192192189403,400
June 10, 2026190190190191189224,900
June 09, 2026191190190192189318,400
June 08, 2026188190190191188418,200
June 05, 2026188190190191188269,100
June 04, 2026190188188190188265,600
June 03, 2026188190190191187420,700
June 02, 2026188188188189187460,900
June 01, 2026191189189192189621,000
May 29, 2026194191191195191396,300
May 28, 2026192193193193191523,600
May 27, 2026192193193194192440,100
May 26, 2026191192192192190317,800
May 25, 2026194191191194191554,400
May 22, 2026194194194195193441,300
May 21, 2026193195195197193541,800
May 20, 2026195194194195193276,800
May 19, 2026193194194195193379,300
May 18, 2026196193193196193585,700
May 15, 2026197197197198195323,100
May 14, 2026198197197198196253,500
May 13, 2026197198198198196294,900
May 12, 2026196197197197194458,600
May 11, 2026195196196196195350,100
May 08, 2026196195195197194483,700
May 07, 2026195197197197194523,800
May 01, 2026194194194195193296,500
April 30, 2026195194194195194378,800
April 28, 2026195195195197194457,400
April 27, 2026195194194196194205,600
April 24, 2026196195195197195329,200
April 23, 2026199196196200195455,700
April 22, 2026199200200200198420,200
April 21, 2026201200200202199359,800
April 20, 2026202201201202199379,800
April 17, 2026201201201202200360,700
April 16, 2026201202202203200724,700
April 15, 2026197200200200197737,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved