Riso Kyoiku Co., Ltd. (4714.T) JPX

205.00

+2(+0.99%)

Updated at October 20 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025204203203205202744,600
October 16, 2025205206206207204529,000
October 15, 2025205205205208205587,900
October 14, 20252042052052072031.37M
October 10, 20252142082082142033.21M
October 09, 2025216215215218215827,200
October 08, 2025216217217218216500,300
October 07, 2025217216216218216566,000
October 06, 2025220218218220217595,300
October 03, 2025217217217220216368,400
October 02, 2025219216216220216631,000
October 01, 2025224219219224219715,200
September 30, 2025225225225227224434,800
September 29, 2025229226226229226419,800
September 26, 2025225228228228224369,600
September 25, 2025225225225225223229,600
September 24, 2025223225225225222297,900
September 22, 2025223223223224222315,500
September 19, 2025224222222224220475,400
September 18, 2025224223223225223248,500
September 17, 2025224223223225222275,800
September 16, 2025222225225226222625,700
September 12, 2025220221221222220300,400
September 11, 2025221220220222220259,100
September 10, 2025220220220221219247,300
September 09, 2025221221221223220394,500
September 08, 2025221220220221219345,400
September 05, 2025218220220220217387,400
September 04, 2025218219219220217338,300
September 03, 2025218217217220217357,200
September 02, 2025216219219220216506,000
September 01, 2025216216216219215727,200
August 29, 2025215215215217215461,300
August 28, 2025216216216217215633,400
August 27, 2025217216216217215733,300
August 26, 2025218217217219217622,000
August 25, 2025220219219221219714,600
August 22, 2025221220220222220596,000
August 21, 2025226222222227222785,500
August 20, 20252222262262292211.12M
August 19, 2025219221221221218415,700
August 18, 2025219220220220218268,600
August 15, 2025218220220220217354,600
August 14, 2025217218218220217315,900
August 13, 2025218219219220218338,600
August 12, 2025220218218220218408,100
August 08, 2025220220220220218390,700
August 07, 2025217218218219216461,800
August 06, 2025217217217218216313,500
August 05, 2025217217217219216276,300
August 04, 2025216216216218215348,100
August 01, 2025217218218218216237,800
July 31, 2025217216216217216222,900
July 30, 2025215216216218215310,900
July 29, 2025217215215217215328,000
July 28, 2025218216216219216267,600
July 25, 2025218217217220217288,200
July 24, 2025219220220220218273,300
July 23, 2025215218218219214800,300
July 22, 2025218214214219214633,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved