220.00
-2(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 221 | 220 | 220 | 222 | 220 | 596,000 |
| August 21, 2025 | 226 | 222 | 222 | 227 | 222 | 785,500 |
| August 20, 2025 | 222 | 226 | 226 | 229 | 221 | 1.12M |
| August 19, 2025 | 219 | 221 | 221 | 221 | 218 | 415,700 |
| August 18, 2025 | 219 | 220 | 220 | 220 | 218 | 268,600 |
| August 15, 2025 | 218 | 220 | 220 | 220 | 217 | 354,600 |
| August 14, 2025 | 217 | 218 | 218 | 220 | 217 | 315,900 |
| August 13, 2025 | 218 | 219 | 219 | 220 | 218 | 338,600 |
| August 12, 2025 | 220 | 218 | 218 | 220 | 218 | 408,100 |
| August 08, 2025 | 220 | 220 | 220 | 220 | 218 | 390,700 |
| August 07, 2025 | 217 | 218 | 218 | 219 | 216 | 461,800 |
| August 06, 2025 | 217 | 217 | 217 | 218 | 216 | 313,500 |
| August 05, 2025 | 217 | 217 | 217 | 219 | 216 | 276,300 |
| August 04, 2025 | 216 | 216 | 216 | 218 | 215 | 348,100 |
| August 01, 2025 | 217 | 218 | 218 | 218 | 216 | 237,800 |
| July 31, 2025 | 217 | 216 | 216 | 217 | 216 | 222,900 |
| July 30, 2025 | 215 | 216 | 216 | 218 | 215 | 310,900 |
| July 29, 2025 | 217 | 215 | 215 | 217 | 215 | 328,000 |
| July 28, 2025 | 218 | 216 | 216 | 219 | 216 | 267,600 |
| July 25, 2025 | 218 | 217 | 217 | 220 | 217 | 288,200 |
| July 24, 2025 | 219 | 220 | 220 | 220 | 218 | 273,300 |
| July 23, 2025 | 215 | 218 | 218 | 219 | 214 | 800,300 |
| July 22, 2025 | 218 | 214 | 214 | 219 | 214 | 633,300 |
| July 18, 2025 | 221 | 219 | 219 | 221 | 218 | 282,700 |
| July 17, 2025 | 219 | 220 | 220 | 220 | 218 | 348,700 |
| July 16, 2025 | 220 | 219 | 219 | 221 | 218 | 456,400 |
| July 15, 2025 | 223 | 220 | 220 | 223 | 220 | 348,500 |
| July 14, 2025 | 222 | 222 | 222 | 224 | 221 | 356,700 |
| July 11, 2025 | 224 | 226 | 226 | 227 | 223 | 377,600 |
| July 10, 2025 | 224 | 222 | 222 | 224 | 222 | 263,500 |
| July 09, 2025 | 223 | 225 | 225 | 225 | 223 | 218,100 |
| July 08, 2025 | 222 | 223 | 223 | 223 | 221 | 166,300 |
| July 07, 2025 | 223 | 222 | 222 | 224 | 221 | 117,500 |
| July 04, 2025 | 222 | 223 | 223 | 223 | 222 | 118,700 |
| July 03, 2025 | 223 | 223 | 223 | 224 | 221 | 171,800 |
| July 02, 2025 | 222 | 223 | 223 | 224 | 221 | 164,300 |
| July 01, 2025 | 224 | 222 | 222 | 224 | 222 | 172,500 |
| June 30, 2025 | 226 | 224 | 224 | 228 | 224 | 267,300 |
| June 27, 2025 | 225 | 225 | 225 | 226 | 224 | 348,800 |
| June 26, 2025 | 222 | 224 | 224 | 224 | 222 | 285,100 |
| June 25, 2025 | 220 | 221 | 221 | 222 | 219 | 365,700 |
| June 24, 2025 | 222 | 220 | 220 | 223 | 220 | 251,900 |
| June 23, 2025 | 222 | 221 | 221 | 223 | 220 | 164,800 |
| June 20, 2025 | 222 | 222 | 222 | 223 | 221 | 206,000 |
| June 19, 2025 | 221 | 222 | 222 | 222 | 220 | 102,000 |
| June 18, 2025 | 221 | 221 | 221 | 223 | 221 | 290,700 |
| June 17, 2025 | 223 | 222 | 222 | 223 | 220 | 172,200 |
| June 16, 2025 | 222 | 224 | 224 | 224 | 220 | 330,800 |
| June 13, 2025 | 222 | 222 | 222 | 224 | 221 | 369,600 |
| June 12, 2025 | 224 | 223 | 223 | 225 | 223 | 227,700 |
| June 11, 2025 | 224 | 224 | 224 | 227 | 224 | 141,900 |
| June 10, 2025 | 223 | 224 | 224 | 226 | 223 | 209,200 |
| June 09, 2025 | 223 | 223 | 223 | 224 | 222 | 202,100 |
| June 06, 2025 | 222 | 222 | 222 | 225 | 222 | 189,100 |
| June 05, 2025 | 225 | 222 | 222 | 226 | 222 | 430,000 |
| June 04, 2025 | 225 | 225 | 225 | 227 | 225 | 177,900 |
| June 03, 2025 | 226 | 226 | 226 | 227 | 225 | 162,900 |
| June 02, 2025 | 226 | 225 | 225 | 227 | 225 | 227,200 |
| May 30, 2025 | 230 | 226 | 226 | 230 | 226 | 557,200 |
| May 29, 2025 | 231 | 230 | 230 | 233 | 230 | 273,500 |