208.00
-1(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 209 | 208 | 208 | 209 | 207 | 725,700 |
| February 19, 2026 | 209 | 209 | 209 | 211 | 209 | 428,000 |
| February 18, 2026 | 210 | 209 | 209 | 211 | 209 | 594,100 |
| February 17, 2026 | 209 | 208 | 208 | 211 | 208 | 769,700 |
| February 16, 2026 | 211 | 210 | 210 | 212 | 208 | 1.18M |
| February 13, 2026 | 213 | 211 | 211 | 214 | 210 | 907,200 |
| February 12, 2026 | 211 | 212 | 212 | 214 | 211 | 1.1M |
| February 10, 2026 | 210 | 210 | 210 | 211 | 209 | 473,000 |
| February 09, 2026 | 212 | 209 | 209 | 212 | 209 | 887,400 |
| February 06, 2026 | 210 | 210 | 210 | 211 | 209 | 447,600 |
| February 05, 2026 | 209 | 209 | 209 | 212 | 209 | 725,900 |
| February 04, 2026 | 208 | 210 | 210 | 210 | 208 | 393,900 |
| February 03, 2026 | 207 | 208 | 208 | 211 | 207 | 628,700 |
| February 02, 2026 | 207 | 206 | 206 | 209 | 206 | 457,300 |
| January 30, 2026 | 208 | 206 | 206 | 208 | 206 | 365,000 |
| January 29, 2026 | 207 | 207 | 207 | 209 | 206 | 476,700 |
| January 28, 2026 | 208 | 207 | 207 | 209 | 206 | 453,700 |
| January 27, 2026 | 209 | 208 | 208 | 209 | 207 | 529,600 |
| January 26, 2026 | 210 | 209 | 209 | 211 | 209 | 525,300 |
| January 23, 2026 | 214 | 211 | 211 | 214 | 211 | 548,900 |
| January 22, 2026 | 210 | 212 | 212 | 214 | 209 | 643,600 |
| January 21, 2026 | 210 | 209 | 209 | 211 | 209 | 675,400 |
| January 20, 2026 | 215 | 212 | 212 | 215 | 212 | 598,700 |
| January 19, 2026 | 218 | 215 | 215 | 219 | 214 | 1.07M |
| January 16, 2026 | 216 | 220 | 220 | 220 | 215 | 1.12M |
| January 15, 2026 | 210 | 215 | 215 | 216 | 210 | 1.4M |
| January 14, 2026 | 206 | 210 | 210 | 210 | 206 | 1.51M |
| January 13, 2026 | 205 | 208 | 208 | 208 | 201 | 3.41M |
| January 09, 2026 | 205 | 205 | 205 | 207 | 204 | 1.58M |
| January 08, 2026 | 204 | 204 | 204 | 206 | 204 | 753,700 |
| January 07, 2026 | 204 | 205 | 205 | 207 | 203 | 954,200 |
| January 06, 2026 | 201 | 204 | 204 | 204 | 201 | 685,500 |
| January 05, 2026 | 202 | 201 | 201 | 202 | 200 | 927,600 |
| December 30, 2025 | 202 | 201 | 201 | 202 | 200 | 950,900 |
| December 29, 2025 | 200 | 202 | 202 | 202 | 200 | 499,100 |
| December 26, 2025 | 199 | 200 | 200 | 201 | 199 | 1.22M |
| December 25, 2025 | 200 | 200 | 200 | 200 | 199 | 389,000 |
| December 24, 2025 | 200 | 199 | 199 | 201 | 199 | 512,700 |
| December 23, 2025 | 200 | 200 | 200 | 201 | 199 | 663,100 |
| December 22, 2025 | 200 | 199 | 199 | 201 | 199 | 412,200 |
| December 19, 2025 | 200 | 200 | 200 | 201 | 199 | 871,500 |
| December 18, 2025 | 200 | 200 | 200 | 201 | 199 | 787,000 |
| December 17, 2025 | 200 | 199 | 199 | 201 | 199 | 398,700 |
| December 16, 2025 | 201 | 201 | 201 | 202 | 200 | 527,700 |
| December 15, 2025 | 200 | 202 | 202 | 203 | 199 | 860,700 |
| December 12, 2025 | 199 | 200 | 200 | 200 | 199 | 316,300 |
| December 11, 2025 | 200 | 198 | 198 | 201 | 198 | 373,700 |
| December 10, 2025 | 199 | 200 | 200 | 200 | 198 | 449,600 |
| December 09, 2025 | 200 | 198 | 198 | 200 | 198 | 952,800 |
| December 08, 2025 | 200 | 199 | 199 | 201 | 199 | 630,600 |
| December 05, 2025 | 201 | 200 | 200 | 201 | 200 | 468,300 |
| December 04, 2025 | 200 | 202 | 202 | 202 | 200 | 446,700 |
| December 03, 2025 | 201 | 200 | 200 | 202 | 200 | 413,100 |
| December 02, 2025 | 202 | 203 | 203 | 203 | 201 | 481,200 |
| December 01, 2025 | 204 | 201 | 201 | 205 | 201 | 583,700 |
| November 28, 2025 | 203 | 205 | 205 | 205 | 202 | 510,600 |
| November 27, 2025 | 204 | 203 | 203 | 204 | 202 | 504,200 |
| November 26, 2025 | 201 | 202 | 202 | 203 | 201 | 514,500 |
| November 25, 2025 | 202 | 200 | 200 | 203 | 200 | 558,800 |
| November 21, 2025 | 201 | 202 | 202 | 203 | 200 | 744,300 |