Riso Kyoiku Group Corp. (4714.T) JPX

Currency In JPY

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥1,680.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥591.12, while ¥1000 invested 1 year ago would be worth ¥997.23. This corresponds to total returns of 68.05%, -40.89%, -0.28%, respectively, with annualized returns of 5.33%, -9.99%, -0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	208	206	206	208	204	826,100
October 01, 2026	207	209	209	209	206	572,300
September 30, 2026	206	208	208	210	205	834,700
September 29, 2026	211	208	208	211	206	1.05M
September 28, 2026	213	211	211	214	210	805,900
September 25, 2026	214	214	214	214	212	654,600
September 24, 2026	213	214	214	214	211	834,500
September 18, 2026	214	213	213	214	212	595,400
September 17, 2026	213	214	214	215	212	613,800
September 16, 2026	213	213	213	213	212	494,200
September 15, 2026	213	212	212	215	211	821,500
September 11, 2026	208	210	210	210	207	599,400
September 10, 2026	210	209	209	210	207	439,900
September 09, 2026	208	210	210	210	207	888,400
September 08, 2026	206	210	210	210	204	867,800
September 07, 2026	206	206	206	207	205	492,200
September 04, 2026	207	206	206	210	204	1.17M
September 03, 2026	207	208	208	208	207	337,200
September 02, 2026	211	208	208	211	207	645,200
September 01, 2026	209	211	211	211	207	906,600
August 31, 2026	211	210	210	211	209	485,900
August 28, 2026	208	211	211	212	208	1.06M
August 27, 2026	208	209	209	209	207	378,300
August 26, 2026	207	208	208	208	207	264,000
August 25, 2026	208	208	208	208	207	266,900
August 24, 2026	208	208	208	208	207	299,600
August 21, 2026	205	207	207	209	205	561,000
August 20, 2026	206	207	207	208	205	647,500
August 19, 2026	205	206	206	206	203	682,400
August 18, 2026	204	205	205	205	202	403,300
August 17, 2026	204	204	204	205	202	302,800
August 14, 2026	204	204	204	205	202	613,100
August 13, 2026	201	203	203	205	201	566,700
August 12, 2026	202	202	202	203	201	463,100
August 10, 2026	204	202	202	205	201	434,100
August 07, 2026	202	202	202	203	201	528,200
August 06, 2026	199	200	200	203	199	383,900
August 05, 2026	201	199	199	201	199	264,100
August 04, 2026	203	199	199	203	199	589,700
August 03, 2026	205	201	201	205	201	894,400
July 31, 2026	206	208	208	208	204	689,400
July 30, 2026	205	205	205	208	204	519,800
July 29, 2026	205	204	204	206	203	694,800
July 28, 2026	204	203	203	205	202	301,800
July 27, 2026	201	204	204	204	200	486,900
July 24, 2026	199	199	199	201	198	361,200
July 23, 2026	200	200	200	201	198	269,500
July 22, 2026	199	197	197	199	197	356,200
July 21, 2026	199	199	199	202	199	422,700
July 17, 2026	199	198	198	201	198	414,700
July 16, 2026	201	199	199	204	199	614,100
July 15, 2026	204	200	200	204	200	310,000
July 14, 2026	203	203	203	205	202	400,900
July 13, 2026	204	202	202	207	199	703,500
July 10, 2026	206	206	206	209	204	822,800
July 09, 2026	208	208	208	209	205	481,500
July 08, 2026	202	209	209	210	202	1.35M
July 07, 2026	201	200	200	202	200	298,700
July 06, 2026	198	199	199	200	197	294,200
July 03, 2026	199	197	197	200	197	305,100