Riso Kyoiku Co., Ltd. (4714.T) JPX

188.00

-1(-0.53%)

Updated at June 02 03:30PM

Currency In JPY

4714.T Historical Return

If you invested ¥1000 in Riso Kyoiku Co., Ltd. (4714.T) 10 years ago, it would be worth ¥2,041.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.82, while ¥1000 invested 1 year ago would be worth ¥877.97. This corresponds to total returns of 104.17%, -25.72%, -12.2%, respectively, with annualized returns of 7.39%, -5.77%, -12.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4714.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	191	189	189	192	189	621,000
May 29, 2026	194	191	191	195	191	396,300
May 28, 2026	192	193	193	193	191	523,600
May 27, 2026	192	193	193	194	192	440,100
May 26, 2026	191	192	192	192	190	317,800
May 25, 2026	194	191	191	194	191	554,400
May 22, 2026	194	194	194	195	193	441,300
May 21, 2026	193	195	195	197	193	541,800
May 20, 2026	195	194	194	195	193	276,800
May 19, 2026	193	194	194	195	193	379,300
May 18, 2026	196	193	193	196	193	585,700
May 15, 2026	197	197	197	198	195	323,100
May 14, 2026	198	197	197	198	196	253,500
May 13, 2026	197	198	198	198	196	294,900
May 12, 2026	196	197	197	197	194	458,600
May 11, 2026	195	196	196	196	195	350,100
May 08, 2026	196	195	195	197	194	483,700
May 07, 2026	195	197	197	197	194	523,800
May 01, 2026	194	194	194	195	193	296,500
April 30, 2026	195	194	194	195	194	378,800
April 28, 2026	195	195	195	197	194	457,400
April 27, 2026	195	194	194	196	194	205,600
April 24, 2026	196	195	195	197	195	329,200
April 23, 2026	199	196	196	200	195	455,700
April 22, 2026	199	200	200	200	198	420,200
April 21, 2026	201	200	200	202	199	359,800
April 20, 2026	202	201	201	202	199	379,800
April 17, 2026	201	201	201	202	200	360,700
April 16, 2026	201	202	202	203	200	724,700
April 15, 2026	197	200	200	200	197	737,500
April 14, 2026	194	196	196	197	194	669,200
April 13, 2026	195	195	195	196	194	349,000
April 10, 2026	195	194	194	196	193	774,900
April 09, 2026	196	194	194	197	194	879,900
April 08, 2026	200	198	198	200	196	811,600
April 07, 2026	197	197	197	198	196	407,700
April 06, 2026	195	197	197	197	195	449,300
April 03, 2026	194	196	196	196	194	204,300
April 02, 2026	195	195	195	197	194	351,800
April 01, 2026	193	195	195	195	192	337,400
March 31, 2026	192	192	192	194	191	350,100
March 30, 2026	192	192	192	193	190	492,900
March 27, 2026	195	195	195	196	193	455,500
March 26, 2026	197	195	195	197	194	329,600
March 25, 2026	195	197	197	197	195	426,300
March 24, 2026	194	194	194	195	192	557,900
March 23, 2026	193	190	190	193	190	901,400
March 19, 2026	194	194	194	196	193	422,800
March 18, 2026	196	196	196	196	195	308,900
March 17, 2026	194	194	194	197	194	502,800
March 16, 2026	194	193	193	195	192	572,300
March 13, 2026	194	193	193	196	192	600,200
March 12, 2026	196	194	194	197	193	521,000
March 11, 2026	197	197	197	199	197	630,200
March 10, 2026	197	195	195	197	195	273,500
March 09, 2026	193	194	194	195	192	813,000
March 06, 2026	194	196	196	197	193	1.01M
March 05, 2026	195	195	195	197	194	741,500
March 04, 2026	195	193	192	196	191	1.71M
March 03, 2026	200	196	196	200	196	1.33M