Oracle Corporation Japan (4716.T) JPX

13,995.00

+165(+1.19%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202513,88013,99513,99513,99513,830133,800
November 06, 202513,88513,83013,83014,00513,815177,600
November 05, 202514,09514,05014,05014,18013,835202,900
November 04, 202514,20013,98013,98014,23013,950264,900
October 31, 202514,23014,23014,23014,40514,225256,000
October 30, 202514,25514,21014,21014,36014,210197,300
October 29, 202514,53014,39514,39514,55514,295136,000
October 28, 202514,85014,55514,55514,87014,530115,100
October 27, 202514,80514,89014,89015,09514,780126,700
October 24, 202514,80014,80514,80514,84014,71599,000
October 23, 202514,75014,80014,80014,89514,60093,700
October 22, 202514,80014,77514,77514,85514,690110,400
October 21, 202514,59514,77014,77014,83014,565146,700
October 20, 202514,57014,56014,56014,65014,48596,400
October 17, 202514,68014,46514,46514,71514,355124,500
October 16, 202514,68014,63514,63514,86014,615117,700
October 15, 202514,73514,70514,70514,80514,590132,100
October 14, 202514,76514,74014,74014,92014,590186,800
October 10, 202514,91514,92514,92515,10514,815138,900
October 09, 202515,20015,02515,02515,22014,895170,800
October 08, 202514,65015,11515,11515,43014,650286,200
October 07, 202514,92014,78014,78014,92014,700163,200
October 06, 202515,00014,96014,96015,03514,785147,100
October 03, 202514,75014,65514,65514,77514,655143,200
October 02, 202514,89014,59514,59514,97014,525187,100
October 01, 202514,76514,81514,81515,00014,630268,100
September 30, 202515,12515,10015,10015,25015,040183,300
September 29, 202515,30015,12015,12015,45515,095234,200
September 26, 202515,61015,23015,23015,70515,080567,600
September 25, 202516,27016,23016,23016,42516,105242,700
September 24, 202516,50016,31016,31016,51516,170197,600
September 22, 202516,35016,39016,39016,60516,300153,500
September 19, 202516,50516,32516,32516,53516,260268,600
September 18, 202516,22016,37016,37016,51516,095162,500
September 17, 202516,06516,21016,21016,22516,000208,200
September 16, 202516,48016,06516,06516,59016,065240,200
September 12, 202516,42016,48016,48016,58016,280235,700
September 11, 202516,81516,46016,46017,09016,435515,500
September 10, 202515,75016,15016,15016,28515,750603,100
September 09, 202515,13515,27015,27015,34015,060182,300
September 08, 202514,90515,16015,16015,21514,835159,200
September 05, 202514,97014,93014,93015,35014,880211,200
September 04, 202515,30015,15515,15515,40015,140129,400
September 03, 202515,13515,25015,25015,33015,000183,500
September 02, 202515,32515,20015,20015,48515,125121,800
September 01, 202515,31515,38015,38015,61515,315110,900
August 29, 202515,30015,27515,27515,38015,220178,300
August 28, 202515,53515,33015,33015,61515,325111,800
August 27, 202515,51015,56015,56015,58015,435141,400
August 26, 202515,66515,63515,63515,75015,540144,800
August 25, 202515,76015,71515,71515,79515,650103,700
August 22, 202515,90015,78015,78015,96015,78090,200
August 21, 202515,99515,92015,92016,03515,79583,200
August 20, 202516,10015,89515,89516,11015,860119,900
August 19, 202516,07016,17516,17516,27016,070125,100
August 18, 202515,80016,07016,07016,16515,800121,500
August 15, 202516,01515,88015,88016,06015,820205,000
August 14, 202516,15516,11516,11516,26516,035153,500
August 13, 202516,09516,35016,35016,54516,095164,600
August 12, 202516,45016,49516,49516,62516,300134,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved