Oracle Corporation Japan (4716.T) JPX

9,495.00

-366(-3.71%)

Updated at June 03 12:54PM

Currency In JPY

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥2,079.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.9, while ¥1000 invested 1 year ago would be worth ¥546.47. This corresponds to total returns of 107.92%, 7.39%, -45.35%, respectively, with annualized returns of 7.59%, 1.44%, -45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,3509,8619,8619,9619,3481.14M
June 01, 20268,9179,1329,1329,1818,829643,700
May 29, 20268,6518,6178,6178,8958,5404.19M
May 28, 20268,8138,5178,5178,8808,384819,300
May 27, 20268,8309,0359,0359,0708,757837,900
May 26, 20268,9708,8098,8099,0108,748435,600
May 25, 20268,9509,0139,0139,0848,813403,300
May 22, 20268,7488,9508,9508,9528,720395,000
May 21, 20268,8008,8988,8988,9738,701305,500
May 20, 20269,1008,8338,8339,1388,771407,900
May 19, 20268,9419,0929,0929,1428,846382,000
May 18, 20268,7348,8128,8128,9128,732300,900
May 15, 20268,6398,6718,6718,7268,597403,800
May 14, 20268,5498,4928,4928,5498,420386,100
May 13, 20268,6678,6128,6128,7238,588440,600
May 12, 20268,6728,6038,6038,7538,590365,100
May 11, 20269,0508,8228,8249,0578,801277,200
May 08, 20268,9889,0449,0449,2298,919544,800
May 07, 20268,5558,7038,7038,7168,528462,400
May 01, 20268,5638,5268,5268,6048,490319,100
April 30, 20268,8508,6448,6448,8738,621432,100
April 28, 20268,9908,9938,9939,0418,935259,200
April 27, 20269,1608,9468,9469,1828,946293,300
April 24, 20269,0889,1409,1409,2959,060367,700
April 23, 20269,5409,3459,3459,6509,339442,700
April 22, 20269,6309,6509,6509,6799,571318,800
April 21, 20269,5739,5239,5239,6509,465307,200
April 20, 20269,6969,5059,5059,7459,470464,400
April 17, 20269,5209,7629,7629,8219,503654,200
April 16, 20269,6849,3859,3859,7299,385647,500
April 15, 20269,2609,4489,4489,5359,227780,000
April 14, 20268,7709,0669,0669,1278,759740,900
April 13, 20268,3408,3528,3528,4358,301338,800
April 10, 20268,4428,4128,4128,4528,333511,400
April 09, 20268,8958,6148,6149,0168,568385,100
April 08, 20268,8408,8148,8148,8968,732356,800
April 07, 20268,7798,7268,7268,8308,678191,600
April 06, 20268,7688,7448,7448,8308,731137,400
April 03, 20268,7458,7908,7908,8468,690234,300
April 02, 20268,7618,7418,7418,8578,685324,200
April 01, 20268,7508,8618,8618,8618,704360,500
March 31, 20268,5778,6078,6078,6758,531402,500
March 30, 20268,3848,5088,5088,5178,275426,900
March 27, 20268,6598,6478,6478,7148,538418,000
March 26, 20268,8098,5098,5098,8698,480483,900
March 25, 20268,6008,7568,7568,9228,600619,700
March 24, 20269,2009,1569,1569,2669,053287,100
March 23, 20269,1119,0699,0699,2189,048356,000
March 19, 20269,3999,2069,2069,4279,206373,800
March 18, 20269,3209,3889,3889,4209,267240,000
March 17, 20269,4549,3369,3369,5099,336281,300
March 16, 20269,7759,6049,6049,7789,538400,700
March 13, 20269,3329,3259,3259,5209,300300,700
March 12, 20269,3039,3759,3759,4489,285276,000
March 11, 20269,4689,4249,4249,5679,312410,000
March 10, 20269,5169,3269,4929,5269,305150,800
March 09, 20269,3209,4489,4489,4959,220347,100
March 06, 20269,4659,5449,5449,6229,373312,700
March 05, 20269,4209,3159,3159,4569,200361,300
March 04, 20269,2649,2519,2709,3309,106180,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved