Oracle Corporation Japan (4716.T) JPX

Currency In JPY

AD

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,907.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.78, while ¥1000 invested 1 year ago would be worth ¥485.98. This corresponds to total returns of 90.73%, -7.52%, -51.4%, respectively, with annualized returns of 6.67%, -1.55%, -51.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268,5008,4468,4468,6278,423229,500
June 19, 20268,4958,5728,5728,5728,369919,200
June 18, 20268,4808,6278,6278,6278,452291,600
June 17, 20268,5968,5108,5108,5978,432343,200
June 16, 20268,7018,5288,5288,7088,480353,200
June 15, 20268,6008,6998,6998,7798,585254,000
June 12, 20268,7428,5258,5258,7538,483722,600
June 11, 20268,9848,8568,8569,0378,755332,500
June 10, 20269,0458,9668,9669,0908,901287,000
June 09, 20268,9288,8958,8959,0478,750442,100
June 08, 20269,3808,9598,9599,4228,934545,600
June 05, 20269,3669,3969,3969,5179,301494,200
June 04, 20269,0029,1959,1959,2938,960490,700
June 03, 20269,5619,3829,3829,5959,166687,500
June 02, 20269,3509,8619,8619,9619,3481.14M
June 01, 20268,9179,1329,1329,1818,829643,700
May 29, 20268,6518,6178,6178,8958,5404.19M
May 28, 20268,8138,5178,5178,8808,384819,300
May 27, 20268,8309,0359,0359,0708,757837,900
May 26, 20268,9708,8098,8099,0108,748435,600
May 25, 20268,9509,0139,0139,0848,813403,300
May 22, 20268,7488,9508,9508,9528,720395,000
May 21, 20268,8008,8988,8988,9738,701305,500
May 20, 20269,1008,8338,8339,1388,771407,900
May 19, 20268,9419,0929,0929,1428,846382,000
May 18, 20268,7348,8128,8128,9128,732300,900
May 15, 20268,6398,6718,6718,7268,597403,800
May 14, 20268,5498,4928,4928,5498,420386,100
May 13, 20268,6678,6128,6128,7238,588440,600
May 12, 20268,6728,6038,6038,7538,590365,100
May 11, 20269,0508,8228,8249,0578,801277,200
May 08, 20268,9889,0449,0449,2298,919544,800
May 07, 20268,5558,7038,7038,7168,528462,400
May 01, 20268,5638,5268,5268,6048,490319,100
April 30, 20268,8508,6448,6448,8738,621432,100
April 28, 20268,9908,9938,9939,0418,935259,200
April 27, 20269,1608,9468,9469,1828,946293,300
April 24, 20269,0889,1409,1409,2959,060367,700
April 23, 20269,5409,3459,3459,6509,339442,700
April 22, 20269,6309,6509,6509,6799,571318,800
April 21, 20269,5739,5239,5239,6509,465307,200
April 20, 20269,6969,5059,5059,7459,470464,400
April 17, 20269,5209,7629,7629,8219,503654,200
April 16, 20269,6849,3859,3859,7299,385647,500
April 15, 20269,2609,4489,4489,5359,227780,000
April 14, 20268,7709,0669,0669,1278,759740,900
April 13, 20268,3408,3528,3528,4358,301338,800
April 10, 20268,4428,4128,4128,4528,333511,400
April 09, 20268,8958,6148,6149,0168,568385,100
April 08, 20268,8408,8148,8148,8968,732356,800
April 07, 20268,7798,7268,7268,8308,678191,600
April 06, 20268,7688,7448,7448,8308,731137,400
April 03, 20268,7458,7908,7908,8468,690234,300
April 02, 20268,7618,7418,7418,8578,685324,200
April 01, 20268,7508,8618,8618,8618,704360,500
March 31, 20268,5778,6078,6078,6758,531402,500
March 30, 20268,3848,5088,5088,5178,275426,900
March 27, 20268,6598,6478,6478,7148,538418,000
March 26, 20268,8098,5098,5098,8698,480483,900
March 25, 20268,6008,7568,7568,9228,600619,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved