Oracle Corporation Japan (4716.T) JPX

Currency In JPY

AD

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,997.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.94, while ¥1000 invested 1 year ago would be worth ¥545.81. This corresponds to total returns of 99.79%, 0.59%, -45.42%, respectively, with annualized returns of 7.16%, 0.12%, -45.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268,8468,9958,9959,0168,817246,700
September 10, 20268,7788,9548,9548,9548,724211,500
September 09, 20268,9508,8508,8508,9528,841270,300
September 08, 20269,0618,9828,9829,1018,982177,900
September 07, 20269,1009,0449,0449,1699,006211,900
September 04, 20269,3669,2959,2959,4399,240272,000
September 03, 20269,1009,1219,1219,2049,061205,800
September 02, 20269,3229,1779,1779,3889,138298,000
September 01, 20269,5209,4549,4549,5679,390142,200
August 31, 20269,5409,4219,4219,5839,396172,100
August 28, 20269,4199,5109,5109,5859,380247,000
August 27, 20269,2509,2699,2699,4049,178166,600
August 26, 20269,3009,2129,2129,3719,212173,700
August 25, 20269,3909,2709,2709,3979,254162,900
August 24, 20269,3439,3749,3749,4969,300213,600
August 21, 20269,3509,2339,2339,3879,182193,300
August 20, 20269,2319,3859,3859,3859,221209,000
August 19, 20269,3529,0819,0819,3659,053255,800
August 18, 20269,0589,0839,0839,1909,010198,200
August 17, 20269,4229,1609,1609,4919,144220,300
August 14, 20269,4009,5369,5369,5889,355210,600
August 13, 20269,2139,3579,3579,3719,164224,200
August 12, 20269,3809,3609,3609,4469,303309,300
August 10, 20269,2009,3489,3489,4159,059296,700
August 07, 20268,9829,1109,1109,1108,928270,300
August 06, 20268,8109,0319,0319,0488,784294,200
August 05, 20268,9488,8458,8458,9678,723236,800
August 04, 20268,8508,8008,8008,8788,736340,400
August 03, 20268,9298,7378,7378,9508,616254,200
July 31, 20268,7098,8828,8829,0148,709461,700
July 30, 20269,0569,1599,1599,1748,857550,900
July 29, 20268,9008,9598,9599,0548,751567,800
July 28, 20268,6798,7738,7738,8218,635352,900
July 27, 20268,4538,6798,6798,7008,350460,100
July 24, 20268,2758,3068,3068,3068,179418,500
July 23, 20268,2038,2468,2468,2468,120296,800
July 22, 20268,3888,3468,3468,4068,259276,900
July 21, 20268,4598,4358,4358,5658,427303,100
July 17, 20268,4908,5148,5148,6108,490340,500
July 16, 20268,4508,4908,4908,5948,439254,900
July 15, 20268,6008,4388,4388,6298,348310,600
July 14, 20268,6538,6228,6228,7518,606335,100
July 13, 20268,6808,6538,6538,7008,565210,700
July 10, 20268,6918,6808,6808,7658,609226,300
July 09, 20268,5888,7038,7038,7968,572290,000
July 08, 20268,8608,6748,6748,9418,625374,100
July 07, 20268,9508,8868,8869,0318,813337,300
July 06, 20268,8138,8598,8598,8688,708279,100
July 03, 20268,8898,7468,7468,9398,692297,000
July 02, 20268,5328,6478,6478,7468,500373,500
July 01, 20268,2488,4138,4138,4438,225345,600
June 30, 20268,4038,3008,3008,4968,297490,500
June 29, 20268,3408,5158,5158,5888,223837,400
June 26, 20267,9528,0888,0888,0947,758861,700
June 25, 20268,3258,2238,2238,3258,138554,600
June 24, 20268,3228,2638,2638,3318,120428,200
June 23, 20268,4208,2308,2308,4208,230391,000
June 22, 20268,5008,4468,4468,6278,423229,500
June 19, 20268,4958,5728,5728,5728,369919,200
June 18, 20268,4808,6278,6278,6278,452291,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved