Oracle Corporation Japan (4716.T) JPX

Currency In JPY

AD

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,927.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.43, while ¥1000 invested 1 year ago would be worth ¥537.81. This corresponds to total returns of 92.78%, 17.14%, -46.22%, respectively, with annualized returns of 6.78%, 3.21%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,7098,8828,8829,0148,709461,700
July 30, 20269,0569,1599,1599,1748,857550,900
July 29, 20268,9008,9598,9599,0548,751567,800
July 28, 20268,6798,7738,7738,8218,635352,900
July 27, 20268,4538,6798,6798,7008,350460,100
July 24, 20268,2758,3068,3068,3068,179418,500
July 23, 20268,2038,2468,2468,2468,120296,800
July 22, 20268,3888,3468,3468,4068,259276,900
July 21, 20268,4598,4358,4358,5658,427303,100
July 17, 20268,4908,5148,5148,6108,490340,500
July 16, 20268,4508,4908,4908,5948,439254,900
July 15, 20268,6008,4388,4388,6298,348310,600
July 14, 20268,6538,6228,6228,7518,606335,100
July 13, 20268,6808,6538,6538,7008,565210,700
July 10, 20268,6918,6808,6808,7658,609226,300
July 09, 20268,5888,7038,7038,7968,572290,000
July 08, 20268,8608,6748,6748,9418,625374,100
July 07, 20268,9508,8868,8869,0318,813337,300
July 06, 20268,8138,8598,8598,8688,708279,100
July 03, 20268,8898,7468,7468,9398,692297,000
July 02, 20268,5328,6478,6478,7468,500373,500
July 01, 20268,2488,4138,4138,4438,225345,600
June 30, 20268,4038,3008,3008,4968,297490,500
June 29, 20268,3408,5158,5158,5888,223837,400
June 26, 20267,9528,0888,0888,0947,758861,700
June 25, 20268,3258,2238,2238,3258,138554,600
June 24, 20268,3228,2638,2638,3318,120428,200
June 23, 20268,4208,2308,2308,4208,230391,000
June 22, 20268,5008,4468,4468,6278,423229,500
June 19, 20268,4958,5728,5728,5728,369919,200
June 18, 20268,4808,6278,6278,6278,452291,600
June 17, 20268,5968,5108,5108,5978,432343,200
June 16, 20268,7018,5288,5288,7088,480353,200
June 15, 20268,6008,6998,6998,7798,585254,000
June 12, 20268,7428,5258,5258,7538,483722,600
June 11, 20268,9848,8568,8569,0378,755332,500
June 10, 20269,0458,9668,9669,0908,901287,000
June 09, 20268,9288,8958,8959,0478,750442,100
June 08, 20269,3808,9598,9599,4228,934545,600
June 05, 20269,3669,3969,3969,5179,301494,200
June 04, 20269,0029,1959,1959,2938,960490,700
June 03, 20269,5619,3829,3829,5959,166687,500
June 02, 20269,3509,8619,8619,9619,3481.14M
June 01, 20268,9179,1329,1329,1818,829643,700
May 29, 20268,6518,6178,6178,8958,5404.19M
May 28, 20268,8138,5178,5178,8808,384819,300
May 27, 20268,8309,0359,0359,0708,757837,900
May 26, 20268,9708,8098,8099,0108,748435,600
May 25, 20268,9509,0139,0139,0848,813403,300
May 22, 20268,7488,9508,9508,9528,720395,000
May 21, 20268,8008,8988,8988,9738,701305,500
May 20, 20269,1008,8338,8339,1388,771407,900
May 19, 20268,9419,0929,0929,1428,846382,000
May 18, 20268,7348,8128,8128,9128,732300,900
May 15, 20268,6398,6718,6718,7268,597403,800
May 14, 20268,5498,4928,4928,5498,420386,100
May 13, 20268,6678,6128,6128,7238,588440,600
May 12, 20268,6728,6038,6038,7538,590365,100
May 11, 20269,0508,8228,8249,0578,801277,200
May 08, 20268,9889,0449,0449,2298,919544,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved