Oracle Corporation Japan (4716.T) JPX

Currency In JPY

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,947.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,180.49, while ¥1000 invested 1 year ago would be worth ¥530.21. This corresponds to total returns of 94.8%, 18.05%, -46.98%, respectively, with annualized returns of 6.89%, 3.37%, -46.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,691	8,680	8,680	8,765	8,609	226,300
July 09, 2026	8,588	8,703	8,703	8,796	8,572	290,000
July 08, 2026	8,860	8,674	8,674	8,941	8,625	374,100
July 07, 2026	8,950	8,886	8,886	9,031	8,813	337,300
July 06, 2026	8,813	8,859	8,859	8,868	8,708	279,100
July 03, 2026	8,889	8,746	8,746	8,939	8,692	297,000
July 02, 2026	8,532	8,647	8,647	8,746	8,500	373,500
July 01, 2026	8,248	8,413	8,413	8,443	8,225	345,600
June 30, 2026	8,403	8,300	8,300	8,496	8,297	490,500
June 29, 2026	8,340	8,515	8,515	8,588	8,223	837,400
June 26, 2026	7,952	8,088	8,088	8,094	7,758	861,700
June 25, 2026	8,325	8,223	8,223	8,325	8,138	554,600
June 24, 2026	8,322	8,263	8,263	8,331	8,120	428,200
June 23, 2026	8,420	8,230	8,230	8,420	8,230	391,000
June 22, 2026	8,500	8,446	8,446	8,627	8,423	229,500
June 19, 2026	8,495	8,572	8,572	8,572	8,369	919,200
June 18, 2026	8,480	8,627	8,627	8,627	8,452	291,600
June 17, 2026	8,596	8,510	8,510	8,597	8,432	343,200
June 16, 2026	8,701	8,528	8,528	8,708	8,480	353,200
June 15, 2026	8,600	8,699	8,699	8,779	8,585	254,000
June 12, 2026	8,742	8,525	8,525	8,753	8,483	722,600
June 11, 2026	8,984	8,856	8,856	9,037	8,755	332,500
June 10, 2026	9,045	8,966	8,966	9,090	8,901	287,000
June 09, 2026	8,928	8,895	8,895	9,047	8,750	442,100
June 08, 2026	9,380	8,959	8,959	9,422	8,934	545,600
June 05, 2026	9,366	9,396	9,396	9,517	9,301	494,200
June 04, 2026	9,002	9,195	9,195	9,293	8,960	490,700
June 03, 2026	9,561	9,382	9,382	9,595	9,166	687,500
June 02, 2026	9,350	9,861	9,861	9,961	9,348	1.14M
June 01, 2026	8,917	9,132	9,132	9,181	8,829	643,700
May 29, 2026	8,651	8,617	8,617	8,895	8,540	4.19M
May 28, 2026	8,813	8,517	8,517	8,880	8,384	819,300
May 27, 2026	8,830	9,035	9,035	9,070	8,757	837,900
May 26, 2026	8,970	8,809	8,809	9,010	8,748	435,600
May 25, 2026	8,950	9,013	9,013	9,084	8,813	403,300
May 22, 2026	8,748	8,950	8,950	8,952	8,720	395,000
May 21, 2026	8,800	8,898	8,898	8,973	8,701	305,500
May 20, 2026	9,100	8,833	8,833	9,138	8,771	407,900
May 19, 2026	8,941	9,092	9,092	9,142	8,846	382,000
May 18, 2026	8,734	8,812	8,812	8,912	8,732	300,900
May 15, 2026	8,639	8,671	8,671	8,726	8,597	403,800
May 14, 2026	8,549	8,492	8,492	8,549	8,420	386,100
May 13, 2026	8,667	8,612	8,612	8,723	8,588	440,600
May 12, 2026	8,672	8,603	8,603	8,753	8,590	365,100
May 11, 2026	9,050	8,822	8,824	9,057	8,801	277,200
May 08, 2026	8,988	9,044	9,044	9,229	8,919	544,800
May 07, 2026	8,555	8,703	8,703	8,716	8,528	462,400
May 01, 2026	8,563	8,526	8,526	8,604	8,490	319,100
April 30, 2026	8,850	8,644	8,644	8,873	8,621	432,100
April 28, 2026	8,990	8,993	8,993	9,041	8,935	259,200
April 27, 2026	9,160	8,946	8,946	9,182	8,946	293,300
April 24, 2026	9,088	9,140	9,140	9,295	9,060	367,700
April 23, 2026	9,540	9,345	9,345	9,650	9,339	442,700
April 22, 2026	9,630	9,650	9,650	9,679	9,571	318,800
April 21, 2026	9,573	9,523	9,523	9,650	9,465	307,200
April 20, 2026	9,696	9,505	9,505	9,745	9,470	464,400
April 17, 2026	9,520	9,762	9,762	9,821	9,503	654,200
April 16, 2026	9,684	9,385	9,385	9,729	9,385	647,500
April 15, 2026	9,260	9,448	9,448	9,535	9,227	780,000
April 14, 2026	8,770	9,066	9,066	9,127	8,759	740,900