Oracle Corporation Japan (4716.T) JPX

Currency In JPY

AD

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,987.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.35, while ¥1000 invested 1 year ago would be worth ¥585.11. This corresponds to total returns of 98.77%, 15.33%, -41.49%, respectively, with annualized returns of 7.11%, 2.89%, -41.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269,3509,2339,2339,3879,182193,300
August 20, 20269,2319,3859,3859,3859,221209,000
August 19, 20269,3529,0819,0819,3659,053255,800
August 18, 20269,0589,0839,0839,1909,010198,200
August 17, 20269,4229,1609,1609,4919,144220,300
August 14, 20269,4009,5369,5369,5889,355210,600
August 13, 20269,2139,3579,3579,3719,164224,200
August 12, 20269,3809,3609,3609,4469,303309,300
August 10, 20269,2009,3489,3489,4159,059296,700
August 07, 20268,9829,1109,1109,1108,928270,300
August 06, 20268,8109,0319,0319,0488,784294,200
August 05, 20268,9488,8458,8458,9678,723236,800
August 04, 20268,8508,8008,8008,8788,736340,400
August 03, 20268,9298,7378,7378,9508,616254,200
July 31, 20268,7098,8828,8829,0148,709461,700
July 30, 20269,0569,1599,1599,1748,857550,900
July 29, 20268,9008,9598,9599,0548,751567,800
July 28, 20268,6798,7738,7738,8218,635352,900
July 27, 20268,4538,6798,6798,7008,350460,100
July 24, 20268,2758,3068,3068,3068,179418,500
July 23, 20268,2038,2468,2468,2468,120296,800
July 22, 20268,3888,3468,3468,4068,259276,900
July 21, 20268,4598,4358,4358,5658,427303,100
July 17, 20268,4908,5148,5148,6108,490340,500
July 16, 20268,4508,4908,4908,5948,439254,900
July 15, 20268,6008,4388,4388,6298,348310,600
July 14, 20268,6538,6228,6228,7518,606335,100
July 13, 20268,6808,6538,6538,7008,565210,700
July 10, 20268,6918,6808,6808,7658,609226,300
July 09, 20268,5888,7038,7038,7968,572290,000
July 08, 20268,8608,6748,6748,9418,625374,100
July 07, 20268,9508,8868,8869,0318,813337,300
July 06, 20268,8138,8598,8598,8688,708279,100
July 03, 20268,8898,7468,7468,9398,692297,000
July 02, 20268,5328,6478,6478,7468,500373,500
July 01, 20268,2488,4138,4138,4438,225345,600
June 30, 20268,4038,3008,3008,4968,297490,500
June 29, 20268,3408,5158,5158,5888,223837,400
June 26, 20267,9528,0888,0888,0947,758861,700
June 25, 20268,3258,2238,2238,3258,138554,600
June 24, 20268,3228,2638,2638,3318,120428,200
June 23, 20268,4208,2308,2308,4208,230391,000
June 22, 20268,5008,4468,4468,6278,423229,500
June 19, 20268,4958,5728,5728,5728,369919,200
June 18, 20268,4808,6278,6278,6278,452291,600
June 17, 20268,5968,5108,5108,5978,432343,200
June 16, 20268,7018,5288,5288,7088,480353,200
June 15, 20268,6008,6998,6998,7798,585254,000
June 12, 20268,7428,5258,5258,7538,483722,600
June 11, 20268,9848,8568,8569,0378,755332,500
June 10, 20269,0458,9668,9669,0908,901287,000
June 09, 20268,9288,8958,8959,0478,750442,100
June 08, 20269,3808,9598,9599,4228,934545,600
June 05, 20269,3669,3969,3969,5179,301494,200
June 04, 20269,0029,1959,1959,2938,960490,700
June 03, 20269,5619,3829,3829,5959,166687,500
June 02, 20269,3509,8619,8619,9619,3481.14M
June 01, 20268,9179,1329,1329,1818,829643,700
May 29, 20268,6518,6178,6178,8958,5404.19M
May 28, 20268,8138,5178,5178,8808,384819,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved