Oracle Corporation Japan (4716.T) JPX

Currency In JPY

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥1,997.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.94, while ¥1000 invested 1 year ago would be worth ¥546.48. This corresponds to total returns of 99.79%, 0.59%, -45.35%, respectively, with annualized returns of 7.16%, 0.12%, -45.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	8,846	8,995	8,995	9,016	8,817	246,700
September 10, 2026	8,778	8,954	8,954	8,954	8,724	211,500
September 09, 2026	8,950	8,850	8,850	8,952	8,841	270,300
September 08, 2026	9,061	8,982	8,982	9,101	8,982	177,900
September 07, 2026	9,100	9,044	9,044	9,169	9,006	211,900
September 04, 2026	9,366	9,295	9,295	9,439	9,240	272,000
September 03, 2026	9,100	9,121	9,121	9,204	9,061	205,800
September 02, 2026	9,322	9,177	9,177	9,388	9,138	298,000
September 01, 2026	9,520	9,454	9,454	9,567	9,390	142,200
August 31, 2026	9,540	9,421	9,421	9,583	9,396	172,100
August 28, 2026	9,419	9,510	9,510	9,585	9,380	247,000
August 27, 2026	9,250	9,269	9,269	9,404	9,178	166,600
August 26, 2026	9,300	9,212	9,212	9,371	9,212	173,700
August 25, 2026	9,390	9,270	9,270	9,397	9,254	162,900
August 24, 2026	9,343	9,374	9,374	9,496	9,300	213,600
August 21, 2026	9,350	9,233	9,233	9,387	9,182	193,300
August 20, 2026	9,231	9,385	9,385	9,385	9,221	209,000
August 19, 2026	9,352	9,081	9,081	9,365	9,053	255,800
August 18, 2026	9,058	9,083	9,083	9,190	9,010	198,200
August 17, 2026	9,422	9,160	9,160	9,491	9,144	220,300
August 14, 2026	9,400	9,536	9,536	9,588	9,355	210,600
August 13, 2026	9,213	9,357	9,357	9,371	9,164	224,200
August 12, 2026	9,380	9,360	9,360	9,446	9,303	309,300
August 10, 2026	9,200	9,348	9,348	9,415	9,059	296,700
August 07, 2026	8,982	9,110	9,110	9,110	8,928	270,300
August 06, 2026	8,810	9,031	9,031	9,048	8,784	294,200
August 05, 2026	8,948	8,845	8,845	8,967	8,723	236,800
August 04, 2026	8,850	8,800	8,800	8,878	8,736	340,400
August 03, 2026	8,929	8,737	8,737	8,950	8,616	254,200
July 31, 2026	8,709	8,882	8,882	9,014	8,709	461,700
July 30, 2026	9,056	9,159	9,159	9,174	8,857	550,900
July 29, 2026	8,900	8,959	8,959	9,054	8,751	567,800
July 28, 2026	8,679	8,773	8,773	8,821	8,635	352,900
July 27, 2026	8,453	8,679	8,679	8,700	8,350	460,100
July 24, 2026	8,275	8,306	8,306	8,306	8,179	418,500
July 23, 2026	8,203	8,246	8,246	8,246	8,120	296,800
July 22, 2026	8,388	8,346	8,346	8,406	8,259	276,900
July 21, 2026	8,459	8,435	8,435	8,565	8,427	303,100
July 17, 2026	8,490	8,514	8,514	8,610	8,490	340,500
July 16, 2026	8,450	8,490	8,490	8,594	8,439	254,900
July 15, 2026	8,600	8,438	8,438	8,629	8,348	310,600
July 14, 2026	8,653	8,622	8,622	8,751	8,606	335,100
July 13, 2026	8,680	8,653	8,653	8,700	8,565	210,700
July 10, 2026	8,691	8,680	8,680	8,765	8,609	226,300
July 09, 2026	8,588	8,703	8,703	8,796	8,572	290,000
July 08, 2026	8,860	8,674	8,674	8,941	8,625	374,100
July 07, 2026	8,950	8,886	8,886	9,031	8,813	337,300
July 06, 2026	8,813	8,859	8,859	8,868	8,708	279,100
July 03, 2026	8,889	8,746	8,746	8,939	8,692	297,000
July 02, 2026	8,532	8,647	8,647	8,746	8,500	373,500
July 01, 2026	8,248	8,413	8,413	8,443	8,225	345,600
June 30, 2026	8,403	8,300	8,300	8,496	8,297	490,500
June 29, 2026	8,340	8,515	8,515	8,588	8,223	837,400
June 26, 2026	7,952	8,088	8,088	8,094	7,758	861,700
June 25, 2026	8,325	8,223	8,223	8,325	8,138	554,600
June 24, 2026	8,322	8,263	8,263	8,331	8,120	428,200
June 23, 2026	8,420	8,230	8,230	8,420	8,230	391,000
June 22, 2026	8,500	8,446	8,446	8,627	8,423	229,500
June 19, 2026	8,495	8,572	8,572	8,572	8,369	919,200
June 18, 2026	8,480	8,627	8,627	8,627	8,452	291,600