Oracle Corporation Japan (4716.T) JPX

9,861.00

+729(+7.98%)

Updated at June 02 03:30PM

Currency In JPY

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥2,235.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,147.87, while ¥1000 invested 1 year ago would be worth ¥576.5. This corresponds to total returns of 123.5%, 14.79%, -42.35%, respectively, with annualized returns of 8.37%, 2.79%, -42.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

4716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8,917	9,132	9,132	9,181	8,829	643,700
May 29, 2026	8,651	8,617	8,617	8,895	8,540	4.19M
May 28, 2026	8,813	8,517	8,517	8,880	8,384	819,300
May 27, 2026	8,830	9,035	9,035	9,070	8,757	837,900
May 26, 2026	8,970	8,809	8,809	9,010	8,748	435,600
May 25, 2026	8,950	9,013	9,013	9,084	8,813	403,300
May 22, 2026	8,748	8,950	8,950	8,952	8,720	395,000
May 21, 2026	8,800	8,898	8,898	8,973	8,701	305,500
May 20, 2026	9,100	8,833	8,833	9,138	8,771	407,900
May 19, 2026	8,941	9,092	9,092	9,142	8,846	382,000
May 18, 2026	8,734	8,812	8,812	8,912	8,732	300,900
May 15, 2026	8,639	8,671	8,671	8,726	8,597	403,800
May 14, 2026	8,549	8,492	8,492	8,549	8,420	386,100
May 13, 2026	8,667	8,612	8,612	8,723	8,588	440,600
May 12, 2026	8,672	8,603	8,603	8,753	8,590	365,100
May 11, 2026	9,050	8,822	8,824	9,057	8,801	277,200
May 08, 2026	8,988	9,044	9,044	9,229	8,919	544,800
May 07, 2026	8,555	8,703	8,703	8,716	8,528	462,400
May 01, 2026	8,563	8,526	8,526	8,604	8,490	319,100
April 30, 2026	8,850	8,644	8,644	8,873	8,621	432,100
April 28, 2026	8,990	8,993	8,993	9,041	8,935	259,200
April 27, 2026	9,160	8,946	8,946	9,182	8,946	293,300
April 24, 2026	9,088	9,140	9,140	9,295	9,060	367,700
April 23, 2026	9,540	9,345	9,345	9,650	9,339	442,700
April 22, 2026	9,630	9,650	9,650	9,679	9,571	318,800
April 21, 2026	9,573	9,523	9,523	9,650	9,465	307,200
April 20, 2026	9,696	9,505	9,505	9,745	9,470	464,400
April 17, 2026	9,520	9,762	9,762	9,821	9,503	654,200
April 16, 2026	9,684	9,385	9,385	9,729	9,385	647,500
April 15, 2026	9,260	9,448	9,448	9,535	9,227	780,000
April 14, 2026	8,770	9,066	9,066	9,127	8,759	740,900
April 13, 2026	8,340	8,352	8,352	8,435	8,301	338,800
April 10, 2026	8,442	8,412	8,412	8,452	8,333	511,400
April 09, 2026	8,895	8,614	8,614	9,016	8,568	385,100
April 08, 2026	8,840	8,814	8,814	8,896	8,732	356,800
April 07, 2026	8,779	8,726	8,726	8,830	8,678	191,600
April 06, 2026	8,768	8,744	8,744	8,830	8,731	137,400
April 03, 2026	8,745	8,790	8,790	8,846	8,690	234,300
April 02, 2026	8,761	8,741	8,741	8,857	8,685	324,200
April 01, 2026	8,750	8,861	8,861	8,861	8,704	360,500
March 31, 2026	8,577	8,607	8,607	8,675	8,531	402,500
March 30, 2026	8,384	8,508	8,508	8,517	8,275	426,900
March 27, 2026	8,659	8,647	8,647	8,714	8,538	418,000
March 26, 2026	8,809	8,509	8,509	8,869	8,480	483,900
March 25, 2026	8,600	8,756	8,756	8,922	8,600	619,700
March 24, 2026	9,200	9,156	9,156	9,266	9,053	287,100
March 23, 2026	9,111	9,069	9,069	9,218	9,048	356,000
March 19, 2026	9,399	9,206	9,206	9,427	9,206	373,800
March 18, 2026	9,320	9,388	9,388	9,420	9,267	240,000
March 17, 2026	9,454	9,336	9,336	9,509	9,336	281,300
March 16, 2026	9,775	9,604	9,604	9,778	9,538	400,700
March 13, 2026	9,332	9,325	9,325	9,520	9,300	300,700
March 12, 2026	9,303	9,375	9,375	9,448	9,285	276,000
March 11, 2026	9,468	9,424	9,424	9,567	9,312	410,000
March 10, 2026	9,516	9,326	9,492	9,526	9,305	150,800
March 09, 2026	9,320	9,448	9,448	9,495	9,220	347,100
March 06, 2026	9,465	9,544	9,544	9,622	9,373	312,700
March 05, 2026	9,420	9,315	9,315	9,456	9,200	361,300
March 04, 2026	9,264	9,251	9,270	9,330	9,106	180,500
March 03, 2026	9,220	9,181	9,181	9,260	9,082	331,600