Oracle Corporation Japan (4716.T) JPX

13,230.00

-265(-1.96%)

Updated at December 05 09:51AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513,28513,49513,49513,49513,280167,000
December 03, 202513,25013,24513,24513,33513,090136,000
December 02, 202513,44513,25013,25013,46513,150177,000
December 01, 202513,45013,47513,47513,59513,360184,800
November 28, 202513,47513,42513,42513,49013,335118,100
November 27, 202513,40013,39013,39013,52513,350119,900
November 26, 202513,54013,28013,28013,58513,195181,300
November 25, 202513,86513,58513,58513,89013,550159,600
November 21, 202513,70013,86513,86513,92013,700401,700
November 20, 202513,73013,64513,64513,77513,595109,100
November 19, 202513,63513,66513,66513,76513,615112,900
November 18, 202513,85013,63013,63013,88013,610120,000
November 17, 202513,86513,93513,93513,96513,785105,300
November 14, 202514,11513,96513,96514,15513,875153,200
November 13, 202514,07014,11514,11514,23014,04097,900
November 12, 202514,13514,17014,17014,36014,115110,600
November 11, 202514,01514,26014,26014,28014,005145,900
November 10, 202514,01514,05514,05514,15013,990121,200
November 07, 202513,88013,99513,99513,99513,830133,800
November 06, 202513,88513,83013,83014,00513,815177,600
November 05, 202514,09514,05014,05014,18013,835202,900
November 04, 202514,20013,98013,98014,23013,950264,900
October 31, 202514,23014,23014,23014,40514,225256,000
October 30, 202514,25514,21014,21014,36014,210197,300
October 29, 202514,53014,39514,39514,55514,295136,000
October 28, 202514,85014,55514,55514,87014,530115,100
October 27, 202514,80514,89014,89015,09514,780126,700
October 24, 202514,80014,80514,80514,84014,71599,000
October 23, 202514,75014,80014,80014,89514,60093,700
October 22, 202514,80014,77514,77514,85514,690110,400
October 21, 202514,59514,77014,77014,83014,565146,700
October 20, 202514,57014,56014,56014,65014,48596,400
October 17, 202514,68014,46514,46514,71514,355124,500
October 16, 202514,68014,63514,63514,86014,615117,700
October 15, 202514,73514,70514,70514,80514,590132,100
October 14, 202514,76514,74014,74014,92014,590186,800
October 10, 202514,91514,92514,92515,10514,815138,900
October 09, 202515,20015,02515,02515,22014,895170,800
October 08, 202514,65015,11515,11515,43014,650286,200
October 07, 202514,92014,78014,78014,92014,700163,200
October 06, 202515,00014,96014,96015,03514,785147,100
October 03, 202514,75014,65514,65514,77514,655143,200
October 02, 202514,89014,59514,59514,97014,525187,100
October 01, 202514,76514,81514,81515,00014,630268,100
September 30, 202515,12515,10015,10015,25015,040183,300
September 29, 202515,30015,12015,12015,45515,095234,200
September 26, 202515,61015,23015,23015,70515,080567,600
September 25, 202516,27016,23016,23016,42516,105242,700
September 24, 202516,50016,31016,31016,51516,170197,600
September 22, 202516,35016,39016,39016,60516,300153,500
September 19, 202516,50516,32516,32516,53516,260268,600
September 18, 202516,22016,37016,37016,51516,095162,500
September 17, 202516,06516,21016,21016,22516,000208,200
September 16, 202516,48016,06516,06516,59016,065240,200
September 12, 202516,42016,48016,48016,58016,280235,700
September 11, 202516,81516,46016,46017,09016,435515,500
September 10, 202515,75016,15016,15016,28515,750603,100
September 09, 202515,13515,27015,27015,34015,060182,300
September 08, 202514,90515,16015,16015,21514,835159,200
September 05, 202514,97014,93014,93015,35014,880211,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved