Oracle Corporation Japan (4716.T) JPX

Currency In JPY

AD

4716.T Historical Return

If you invested ¥1000 in Oracle Corporation Japan (4716.T) 10 years ago, it would be worth ¥2,272.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.23, while ¥1000 invested 1 year ago would be worth ¥667.08. This corresponds to total returns of 127.25%, 12.62%, -33.29%, respectively, with annualized returns of 8.55%, 2.41%, -33.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

4716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20269,6759,6829,6829,7279,547243,300
September 30, 20269,4829,6089,6089,6129,423301,100
September 29, 20269,6509,5279,5279,7599,491270,500
September 28, 20269,7409,6319,6319,8299,600450,700
September 25, 20269,7459,8909,89010,0409,745928,400
September 24, 20269,2329,1459,1459,2499,126286,300
September 18, 20269,3509,3069,3069,3759,232346,400
September 17, 20269,2609,3469,3469,3949,213323,600
September 16, 20269,2589,1509,1509,2629,123169,800
September 15, 20269,4729,2379,2379,4729,162197,600
September 11, 20268,8468,9958,9959,0168,817246,700
September 10, 20268,7788,9548,9548,9548,724211,500
September 09, 20268,9508,8508,8508,9528,841270,300
September 08, 20269,0618,9828,9829,1018,982177,900
September 07, 20269,1009,0449,0449,1699,006211,900
September 04, 20269,3669,2959,2959,4399,240272,000
September 03, 20269,1009,1219,1219,2049,061205,800
September 02, 20269,3229,1779,1779,3889,138298,000
September 01, 20269,5209,4549,4549,5679,390142,200
August 31, 20269,5409,4219,4219,5839,396172,100
August 28, 20269,4199,5109,5109,5859,380247,000
August 27, 20269,2509,2699,2699,4049,178166,600
August 26, 20269,3009,2129,2129,3719,212173,700
August 25, 20269,3909,2709,2709,3979,254162,900
August 24, 20269,3439,3749,3749,4969,300213,600
August 21, 20269,3509,2339,2339,3879,182193,300
August 20, 20269,2319,3859,3859,3859,221209,000
August 19, 20269,3529,0819,0819,3659,053255,800
August 18, 20269,0589,0839,0839,1909,010198,200
August 17, 20269,4229,1609,1609,4919,144220,300
August 14, 20269,4009,5369,5369,5889,355210,600
August 13, 20269,2139,3579,3579,3719,164224,200
August 12, 20269,3809,3609,3609,4469,303309,300
August 10, 20269,2009,3489,3489,4159,059296,700
August 07, 20268,9829,1109,1109,1108,928270,300
August 06, 20268,8109,0319,0319,0488,784294,200
August 05, 20268,9488,8458,8458,9678,723236,800
August 04, 20268,8508,8008,8008,8788,736340,400
August 03, 20268,9298,7378,7378,9508,616254,200
July 31, 20268,7098,8828,8829,0148,709461,700
July 30, 20269,0569,1599,1599,1748,857550,900
July 29, 20268,9008,9598,9599,0548,751567,800
July 28, 20268,6798,7738,7738,8218,635352,900
July 27, 20268,4538,6798,6798,7008,350460,100
July 24, 20268,2758,3068,3068,3068,179418,500
July 23, 20268,2038,2468,2468,2468,120296,800
July 22, 20268,3888,3468,3468,4068,259276,900
July 21, 20268,4598,4358,4358,5658,427303,100
July 17, 20268,4908,5148,5148,6108,490340,500
July 16, 20268,4508,4908,4908,5948,439254,900
July 15, 20268,6008,4388,4388,6298,348310,600
July 14, 20268,6538,6228,6228,7518,606335,100
July 13, 20268,6808,6538,6538,7008,565210,700
July 10, 20268,6918,6808,6808,7658,609226,300
July 09, 20268,5888,7038,7038,7968,572290,000
July 08, 20268,8608,6748,6748,9418,625374,100
July 07, 20268,9508,8868,8869,0318,813337,300
July 06, 20268,8138,8598,8598,8688,708279,100
July 03, 20268,8898,7468,7468,9398,692297,000
July 02, 20268,5328,6478,6478,7468,500373,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved